ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.315
+4.29%
$1.56 billion $256.8 million
Jun 23, 2025 $0.302
+12.84%
$1.5 billion $230.66 million
Jun 22, 2025 $0.268
-2.38%
$1.33 billion $216.03 million
Jun 21, 2025 $0.274
-4.37%
$1.36 billion $144.99 million
Jun 20, 2025 $0.287
-4.87%
$1.42 billion $173.22 million
Jun 19, 2025 $0.301
-1.90%
$1.5 billion $115.83 million
Jun 18, 2025 $0.307
+1.17%
$1.52 billion $179.06 million
Jun 17, 2025 $0.304
-4.65%
$1.51 billion $218.48 million
Jun 16, 2025 $0.318
-2.80%
$1.55 billion $201.08 million
Jun 15, 2025 $0.328
-1.76%
$1.59 billion $138.13 million
Jun 14, 2025 $0.333
-4.34%
$1.62 billion $123.38 million
Jun 13, 2025 $0.349
-4.96%
$1.69 billion $302.02 million
Jun 12, 2025 $0.367
-7.69%
$1.78 billion $187.85 million
Jun 11, 2025 $0.397
-3.97%
$1.93 billion $247.56 million
Jun 10, 2025 $0.414
+12.17%
$2.01 billion $290.81 million
Jun 9, 2025 $0.369
+7.76%
$1.79 billion $113.67 million
Jun 8, 2025 $0.342
-1.61%
$1.66 billion $76.47 million
Jun 7, 2025 $0.348
+4.75%
$1.69 billion $82.58 million
Jun 6, 2025 $0.332
+2.61%
$1.61 billion $135.49 million
Jun 5, 2025 $0.324
-9.93%
$1.57 billion $192.79 million
Jun 4, 2025 $0.359
-0.11%
$1.75 billion $159.65 million
Jun 3, 2025 $0.36
+0.49%
$1.75 billion $148.83 million
Jun 2, 2025 $0.358
+4.54%
$1.74 billion $144.47 million
Jun 1, 2025 $0.342
+0.77%
$1.66 billion $103.49 million
May 31, 2025 $0.34
+1.87%
$1.65 billion $182.18 million
May 30, 2025 $0.334
-15.88%
$1.62 billion $326.69 million
May 29, 2025 $0.396
-3.22%
$1.93 billion $290.74 million
May 28, 2025 $0.41
+1.91%
$1.99 billion $187.22 million
May 27, 2025 $0.402
+2.47%
$1.95 billion $174.38 million
May 26, 2025 $0.392
-0.41%
$1.91 billion $141.66 million
May 25, 2025 $0.394
+0.42%
$1.92 billion $104.47 million
May 24, 2025 $0.392
+0.36%
$1.91 billion $101.05 million
May 23, 2025 $0.391
-8.88%
$1.9 billion $293.48 million
May 22, 2025 $0.429
+4.37%
$2.09 billion $283.68 million
May 21, 2025 $0.411
+4.40%
$2 billion $271.81 million
May 20, 2025 $0.394
+0.43%
$1.91 billion $173.91 million
May 19, 2025 $0.392
-0.86%
$1.91 billion $195.44 million
May 18, 2025 $0.395
+5.13%
$1.92 billion $206.75 million
May 17, 2025 $0.376
-3.51%
$1.83 billion $158.54 million
May 16, 2025 $0.39
-2.13%
$1.89 billion $185 million
May 15, 2025 $0.398
-6.51%
$1.89 billion $259.89 million
May 14, 2025 $0.426
-6.59%
$2.03 billion $238.02 million
May 13, 2025 $0.456
+5.91%
$2.17 billion $331.34 million
May 12, 2025 $0.431
-4.49%
$2.05 billion $438.5 million
May 11, 2025 $0.451
-6.79%
$2.14 billion $514.95 million
May 10, 2025 $0.484
+27.81%
$2.3 billion $608.93 million
May 9, 2025 $0.378
+4.73%
$1.8 billion $267.13 million
May 8, 2025 $0.361
+16.11%
$1.72 billion $206.81 million
May 7, 2025 $0.311
+0.87%
$1.48 billion $117.62 million
May 6, 2025 $0.308
-0.88%
$1.47 billion $92.87 million