ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0928
-0.72%
$ 590.54 million $ 67.85 million
Jul 13, 9 AM $ 0.0935
+0.78%
$ 594.8 million $ 66.6 million
Jul 13, 8 AM $ 0.0928
+0.24%
$ 590.2 million $ 67.56 million
Jul 13, 7 AM $ 0.0925
+0.71%
$ 588.8 million $ 70.5 million
Jul 13, 6 AM $ 0.0919
+0.06%
$ 584.64 million $ 70.76 million
Jul 13, 5 AM $ 0.0918
+1.36%
$ 584.28 million $ 73.39 million
Jul 13, 4 AM $ 0.0906
+0.11%
$ 576.43 million $ 74.7 million
Jul 13, 3 AM $ 0.0905
-1.39%
$ 575.76 million $ 80.09 million
Jul 13, 2 AM $ 0.0918
-0.89%
$ 583.88 million $ 83.93 million
Jul 13, 1 AM $ 0.0926
-0.49%
$ 589.1 million $ 84.88 million
Jul 13, 12 AM $ 0.093
-0.20%
$ 592 million $ 85.4 million
Jul 12, 11 PM $ 0.0932
+0.24%
$ 593.16 million $ 86.46 million
Jul 12, 10 PM $ 0.093
+0.18%
$ 591.74 million $ 91.78 million
Jul 12, 9 PM $ 0.0928
-0.38%
$ 590.64 million $ 93.18 million
Jul 12, 8 PM $ 0.0932
-0.82%
$ 592.9 million $ 94.85 million
Jul 12, 7 PM $ 0.094
+0.28%
$ 597.79 million $ 96.95 million
Jul 12, 6 PM $ 0.0937
-0.22%
$ 596.15 million $ 99.66 million
Jul 12, 5 PM $ 0.0939
-1.18%
$ 597.46 million $ 101.14 million
Jul 12, 4 PM $ 0.095
-0.50%
$ 604.6 million $ 104.44 million
Jul 12, 3 PM $ 0.0955
-0.11%
$ 607.63 million $ 112.41 million
Jul 12, 2 PM $ 0.0956
-0.30%
$ 608.33 million $ 120.01 million
Jul 12, 1 PM $ 0.0959
+0.53%
$ 610.17 million $ 128.98 million
Jul 12, 12 PM $ 0.0954
-0.15%
$ 606.96 million $ 130.4 million
Jul 12, 11 AM $ 0.0955
+0.51%
$ 607.89 million $ 128.7 million
Jul 12, 10 AM $ 0.0951
-0.69%
$ 604.8 million $ 126.25 million
Jul 12, 9 AM $ 0.0957
-0.64%
$ 608.98 million $ 125.75 million
Jul 12, 8 AM $ 0.0963
-2.18%
$ 612.93 million $ 123.47 million
Jul 12, 7 AM $ 0.0985
+0.46%
$ 626.56 million $ 121.5 million
Jul 12, 6 AM $ 0.098
-1.03%
$ 623.71 million $ 121.23 million
Jul 12, 5 AM $ 0.099
-0.56%
$ 630.18 million $ 119.87 million
Jul 12, 4 AM $ 0.0996
-0.30%
$ 633.72 million $ 117.09 million
Jul 12, 3 AM $ 0.0999
+2.07%
$ 635.6 million $ 112.92 million
Jul 12, 2 AM $ 0.0979
+1.46%
$ 622.71 million $ 106.76 million
Jul 12, 1 AM $ 0.0965
+1.14%
$ 613.72 million $ 104.53 million
Jul 12, 12 AM $ 0.0954
+0.38%
$ 606.79 million $ 104.76 million
Jul 11, 11 PM $ 0.095
-2.98%
$ 604.5 million $ 104.8 million
Jul 11, 10 PM $ 0.0979
-0.81%
$ 623.06 million $ 100.67 million
Jul 11, 9 PM $ 0.0987
+0.49%
$ 628.16 million $ 99.11 million
Jul 11, 8 PM $ 0.0982
+0.47%
$ 625.13 million $ 98.71 million
Jul 11, 7 PM $ 0.0978
+0.20%
$ 622.23 million $ 96.83 million
Jul 11, 6 PM $ 0.0976
+0.76%
$ 620.98 million $ 95.15 million
Jul 11, 5 PM $ 0.0969
-1.60%
$ 616.28 million $ 93.77 million
Jul 11, 4 PM $ 0.0984
+1.62%
$ 626.28 million $ 90.11 million
Jul 11, 3 PM $ 0.0969
-0.25%
$ 616.26 million $ 83.73 million
Jul 11, 2 PM $ 0.0971
+3.40%
$ 617.79 million $ 80.13 million
Jul 11, 1 PM $ 0.0939
+2.35%
$ 597.48 million $ 76.28 million
Jul 11, 12 PM $ 0.0917
-0.58%
$ 583.74 million $ 74.58 million
Jul 11, 11 AM $ 0.0923
-0.17%
$ 587.15 million $ 79.28 million
Jul 11, 10 AM $ 0.0924
+1.29%
$ 588.14 million $ 84.88 million
Jul 11, 9 AM $ 0.0913
+0.48%
$ 580.67 million $ 87.86 million