ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0878
-0.14%
$586.07 million $22.14 million
Aug 29, 6 PM $0.0879
+0.00%
$586.86 million $22.38 million
Aug 29, 5 PM $0.0879
-0.11%
$586.86 million $23.6 million
Aug 29, 4 PM $0.088
+0.24%
$587.51 million $24.71 million
Aug 29, 3 PM $0.0878
-0.54%
$586.11 million $28.84 million
Aug 29, 2 PM $0.0882
+0.98%
$589.29 million $30.6 million
Aug 29, 1 PM $0.0874
+0.35%
$583.55 million $34.21 million
Aug 29, 12 PM $0.0871
+0.13%
$581.51 million $34.96 million
Aug 29, 11 AM $0.087
-0.26%
$580.78 million $35.38 million
Aug 29, 10 AM $0.0872
+0.01%
$582.27 million $36.04 million
Aug 29, 9 AM $0.0872
+0.13%
$582.2 million $36.73 million
Aug 29, 8 AM $0.0871
-0.63%
$581.42 million $37.34 million
Aug 29, 7 AM $0.0876
-0.30%
$585.12 million $37.39 million
Aug 29, 6 AM $0.0879
-0.29%
$586.91 million $37.62 million
Aug 29, 5 AM $0.0881
+0.75%
$588.64 million $37.78 million
Aug 29, 4 AM $0.0875
+0.15%
$584.28 million $37.66 million
Aug 29, 3 AM $0.0874
-0.37%
$583.41 million $38.37 million
Aug 29, 2 AM $0.0877
-0.57%
$585.6 million $39.59 million
Aug 29, 1 AM $0.0882
-0.60%
$588.98 million $41.13 million
Aug 29, 12 AM $0.0887
+1.04%
$592.51 million $42.23 million
Aug 28, 11 PM $0.0878
+0.03%
$586.42 million $42.83 million
Aug 28, 10 PM $0.0878
+0.95%
$586.22 million $43.92 million
Aug 28, 9 PM $0.087
-0.57%
$580.67 million $44.1 million
Aug 28, 8 PM $0.0875
-0.08%
$584.01 million $44.89 million
Aug 28, 7 PM $0.0875
+0.23%
$584.46 million $44.78 million
Aug 28, 6 PM $0.0873
-1.16%
$583.1 million $45.15 million
Aug 28, 5 PM $0.0883
+0.05%
$589.99 million $45.34 million
Aug 28, 4 PM $0.0883
-0.28%
$589.7 million $44.5 million
Aug 28, 3 PM $0.0886
-2.54%
$591.35 million $40.95 million
Aug 28, 2 PM $0.0909
+0.89%
$606.74 million $41.06 million
Aug 28, 1 PM $0.0901
+0.38%
$601.5 million $37.53 million
Aug 28, 12 PM $0.0897
-0.45%
$599.21 million $38.96 million
Aug 28, 11 AM $0.0901
+0.04%
$601.91 million $39.42 million
Aug 28, 10 AM $0.0901
+0.59%
$601.66 million $40.26 million
Aug 28, 9 AM $0.0896
-0.19%
$598.13 million $41.47 million
Aug 28, 8 AM $0.0897
-0.48%
$599.27 million $42.97 million
Aug 28, 7 AM $0.0902
-0.52%
$602.15 million $45.1 million
Aug 28, 6 AM $0.0906
+0.61%
$605.28 million $45.68 million
Aug 28, 5 AM $0.0901
+0.08%
$601.6 million $45.73 million
Aug 28, 4 AM $0.09
-0.11%
$601.12 million $45.97 million
Aug 28, 3 AM $0.0901
-0.18%
$601.76 million $45.74 million
Aug 28, 2 AM $0.0903
-2.18%
$602.83 million $45.08 million
Aug 28, 1 AM $0.0923
+0.01%
$616.26 million $43.48 million
Aug 28, 12 AM $0.0923
+0.32%
$616.2 million $43.65 million
Aug 27, 11 PM $0.092
-0.47%
$614.22 million $43.93 million
Aug 27, 10 PM $0.0924
+1.21%
$617.1 million $48 million
Aug 27, 9 PM $0.0913
+0.04%
$609.72 million $48.98 million
Aug 27, 8 PM $0.0913
+0.17%
$609.45 million $49.01 million
Aug 27, 7 PM $0.0911
-0.15%
$608.44 million $49.22 million
Aug 27, 6 PM $0.0912
-0.56%
$609.24 million $49.14 million