ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0908
-0.91%
$ 548.75 million $ 28.59 million
Mar 28, 8 PM $ 0.0917
+0.03%
$ 553.89 million $ 28.39 million
Mar 28, 7 PM $ 0.0917
-0.36%
$ 553.71 million $ 28.92 million
Mar 28, 6 PM $ 0.092
+0.21%
$ 555.71 million $ 29.54 million
Mar 28, 5 PM $ 0.0918
-0.42%
$ 554.55 million $ 30.24 million
Mar 28, 4 PM $ 0.0922
+0.91%
$ 556.9 million $ 30.39 million
Mar 28, 3 PM $ 0.0914
+0.11%
$ 551.87 million $ 30.17 million
Mar 28, 2 PM $ 0.0913
-0.32%
$ 551.28 million $ 30.83 million
Mar 28, 1 PM $ 0.0916
+1.36%
$ 553.19 million $ 30.85 million
Mar 28, 12 PM $ 0.0903
-0.09%
$ 545.79 million $ 30.04 million
Mar 28, 11 AM $ 0.0904
+0.39%
$ 546.26 million $ 30.67 million
Mar 28, 10 AM $ 0.0901
+0.32%
$ 544.16 million $ 31.59 million
Mar 28, 9 AM $ 0.0898
-0.22%
$ 542.42 million $ 33.92 million
Mar 28, 8 AM $ 0.09
+0.37%
$ 543.6 million $ 34.64 million
Mar 28, 7 AM $ 0.0897
+0.38%
$ 541.61 million $ 34.7 million
Mar 28, 6 AM $ 0.0893
+0.09%
$ 539.58 million $ 34.64 million
Mar 28, 5 AM $ 0.0892
+0.06%
$ 539.11 million $ 34.38 million
Mar 28, 4 AM $ 0.0892
-0.21%
$ 538.8 million $ 34.41 million
Mar 28, 3 AM $ 0.0894
+0.09%
$ 539.93 million $ 34.79 million
Mar 28, 2 AM $ 0.0893
+0.07%
$ 539.41 million $ 34.85 million
Mar 28, 1 AM $ 0.0892
-0.45%
$ 539.02 million $ 34.59 million
Mar 28, 12 AM $ 0.0896
-0.50%
$ 541.47 million $ 32.46 million
Mar 27, 11 PM $ 0.0901
+0.12%
$ 544.2 million $ 32.14 million
Mar 27, 10 PM $ 0.09
-0.30%
$ 543.53 million $ 32.22 million
Mar 27, 9 PM $ 0.0902
-0.16%
$ 545.16 million $ 32.47 million
Mar 27, 8 PM $ 0.0904
-0.02%
$ 546.15 million $ 33.17 million
Mar 27, 7 PM $ 0.0904
+0.46%
$ 546.24 million $ 34.93 million
Mar 27, 6 PM $ 0.09
-0.10%
$ 543.72 million $ 34.85 million
Mar 27, 5 PM $ 0.0901
-0.34%
$ 544.26 million $ 35.38 million
Mar 27, 4 PM $ 0.0904
-0.05%
$ 546.1 million $ 35.06 million
Mar 27, 3 PM $ 0.0905
-0.18%
$ 546.41 million $ 34.87 million
Mar 27, 2 PM $ 0.0906
+0.24%
$ 547.39 million $ 34.69 million
Mar 27, 1 PM $ 0.0904
-0.39%
$ 546.05 million $ 34.35 million
Mar 27, 12 PM $ 0.0907
-0.25%
$ 548.17 million $ 34.65 million
Mar 27, 11 AM $ 0.091
+0.03%
$ 549.52 million $ 34.39 million
Mar 27, 10 AM $ 0.0909
-2.26%
$ 549.36 million $ 34.12 million
Mar 27, 9 AM $ 0.093
-1.04%
$ 562.06 million $ 32.21 million
Mar 27, 8 AM $ 0.094
-0.61%
$ 567.95 million $ 33.14 million
Mar 27, 7 AM $ 0.0946
+0.48%
$ 571.44 million $ 33.14 million
Mar 27, 6 AM $ 0.0941
+0.12%
$ 568.72 million $ 33.16 million
Mar 27, 5 AM $ 0.094
+0.00%
$ 568.04 million $ 33.92 million
Mar 27, 4 AM $ 0.094
-0.62%
$ 568.04 million $ 35.2 million
Mar 27, 3 AM $ 0.0946
-0.30%
$ 571.56 million $ 35.17 million
Mar 27, 2 AM $ 0.0949
-0.02%
$ 573.3 million $ 35.76 million
Mar 27, 1 AM $ 0.0949
+0.75%
$ 573.44 million $ 36.42 million
Mar 27, 12 AM $ 0.0942
+0.31%
$ 569.14 million $ 38.39 million
Mar 26, 11 PM $ 0.0939
-0.36%
$ 567.41 million $ 38.14 million
Mar 26, 10 PM $ 0.0943
-0.21%
$ 569.48 million $ 37.84 million
Mar 26, 9 PM $ 0.0945
+0.63%
$ 570.69 million $ 38.26 million
Mar 26, 8 PM $ 0.0939
+1.01%
$ 567.1 million $ 37.91 million