ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.102
+0.03%
$ 635.54 million $ 38.73 million
7:02 AM $ 0.101
-0.06%
$ 635.54 million $ 38.72 million
7:01 AM $ 0.102
-0.03%
$ 635.54 million $ 38.73 million
7:00 AM $ 0.102
+0.00%
$ 635.54 million $ 38.83 million
6:59 AM $ 0.102
+0.03%
$ 635.5 million $ 38.83 million
6:58 AM $ 0.102
-0.02%
$ 635.5 million $ 38.83 million
6:57 AM $ 0.102
+0.00%
$ 635.5 million $ 38.82 million
6:56 AM $ 0.102
-0.02%
$ 635.5 million $ 38.82 million
6:55 AM $ 0.102
-0.04%
$ 635.5 million $ 38.79 million
6:54 AM $ 0.102
+0.07%
$ 635.91 million $ 38.77 million
6:53 AM $ 0.102
+0.03%
$ 635.91 million $ 38.73 million
6:52 AM $ 0.102
+0.02%
$ 635.91 million $ 38.71 million
6:51 AM $ 0.102
+0.07%
$ 635.91 million $ 38.67 million
6:50 AM $ 0.101
+0.10%
$ 635.91 million $ 38.57 million
6:49 AM $ 0.101
+0.21%
$ 634.13 million $ 38.4 million
6:48 AM $ 0.101
+0.04%
$ 634.13 million $ 38.36 million
6:47 AM $ 0.101
-0.04%
$ 634.13 million $ 38.36 million
6:46 AM $ 0.101
-0.03%
$ 634.13 million $ 38.3 million
6:45 AM $ 0.101
+0.02%
$ 634.13 million $ 38.3 million
6:44 AM $ 0.101
-0.14%
$ 632.85 million $ 38.08 million
6:43 AM $ 0.101
+0.01%
$ 632.85 million $ 38.03 million
6:42 AM $ 0.101
-0.04%
$ 632.85 million $ 38 million
6:41 AM $ 0.101
-0.04%
$ 632.85 million $ 37.98 million
6:40 AM $ 0.101
+0.01%
$ 632.85 million $ 37.96 million
6:39 AM $ 0.101
-0.04%
$ 634.59 million $ 37.94 million
6:38 AM $ 0.101
+0.00%
$ 634.59 million $ 37.93 million
6:37 AM $ 0.101
-0.01%
$ 634.59 million $ 37.92 million
6:36 AM $ 0.101
+0.01%
$ 634.59 million $ 37.9 million
6:35 AM $ 0.101
-0.06%
$ 634.59 million $ 37.88 million
6:34 AM $ 0.102
-0.02%
$ 635.18 million $ 37.86 million
6:33 AM $ 0.102
-0.05%
$ 635.18 million $ 37.86 million
6:32 AM $ 0.102
+0.08%
$ 635.18 million $ 37.86 million
6:31 AM $ 0.102
+0.01%
$ 635.18 million $ 37.86 million
6:30 AM $ 0.102
-0.10%
$ 635.18 million $ 37.86 million
6:29 AM $ 0.102
+0.03%
$ 635.7 million $ 37.92 million
6:28 AM $ 0.102
-0.02%
$ 635.7 million $ 37.92 million
6:27 AM $ 0.102
+0.02%
$ 635.7 million $ 37.95 million
6:26 AM $ 0.102
-0.06%
$ 635.7 million $ 38 million
6:25 AM $ 0.102
-0.03%
$ 635.7 million $ 37.97 million
6:24 AM $ 0.102
-0.11%
$ 636.04 million $ 37.92 million
6:23 AM $ 0.102
-0.12%
$ 636.04 million $ 37.86 million
6:22 AM $ 0.102
+0.01%
$ 636.04 million $ 37.85 million
6:21 AM $ 0.102
+0.10%
$ 636.04 million $ 37.83 million
6:20 AM $ 0.102
-0.16%
$ 636.04 million $ 37.78 million
6:19 AM $ 0.102
-0.02%
$ 638.31 million $ 37.73 million
6:18 AM $ 0.102
-0.03%
$ 638.31 million $ 37.72 million
6:17 AM $ 0.102
+0.00%
$ 638.31 million $ 37.72 million
6:16 AM $ 0.102
+0.00%
$ 638.31 million $ 37.7 million
6:15 AM $ 0.102
+0.06%
$ 638.31 million $ 37.68 million
6:14 AM $ 0.102
-0.01%
$ 638.23 million $ 37.68 million