ARBITRUM Historical Data

ARB Page 10
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.119
-0.02%
$ 717.64 million $ 72.62 million
11:57 AM $ 0.119
+0.22%
$ 717.64 million $ 72.57 million
11:56 AM $ 0.118
+0.03%
$ 717.64 million $ 72.46 million
11:55 AM $ 0.118
+0.03%
$ 717.64 million $ 72.43 million
11:54 AM $ 0.118
+0.05%
$ 715.17 million $ 72.43 million
11:53 AM $ 0.118
+0.03%
$ 715.17 million $ 72.43 million
11:52 AM $ 0.118
+0.04%
$ 715.17 million $ 72.45 million
11:51 AM $ 0.118
-0.02%
$ 715.17 million $ 72.46 million
11:50 AM $ 0.118
+0.07%
$ 715.17 million $ 72.46 million
11:49 AM $ 0.118
-0.01%
$ 713.97 million $ 72.51 million
11:48 AM $ 0.118
+0.02%
$ 713.97 million $ 72.51 million
11:47 AM $ 0.118
-0.07%
$ 713.97 million $ 72.51 million
11:46 AM $ 0.118
-0.07%
$ 713.97 million $ 72.62 million
11:45 AM $ 0.118
-0.05%
$ 713.97 million $ 72.78 million
11:44 AM $ 0.118
-0.03%
$ 715.26 million $ 72.74 million
11:43 AM $ 0.118
-0.04%
$ 715.26 million $ 72.66 million
11:42 AM $ 0.118
-0.04%
$ 715.26 million $ 72.65 million
11:41 AM $ 0.119
+0.06%
$ 715.26 million $ 72.58 million
11:40 AM $ 0.118
+0.00%
$ 715.26 million $ 72.48 million
11:39 AM $ 0.118
+0.02%
$ 715.7 million $ 72.45 million
11:38 AM $ 0.118
-0.05%
$ 715.7 million $ 72.4 million
11:37 AM $ 0.119
-0.01%
$ 715.7 million $ 72.33 million
11:36 AM $ 0.119
+0.04%
$ 715.7 million $ 72.25 million
11:35 AM $ 0.118
+0.06%
$ 715.7 million $ 72.18 million
11:34 AM $ 0.118
+0.20%
$ 715.06 million $ 72.11 million
11:33 AM $ 0.118
-0.06%
$ 715.06 million $ 72.06 million
11:32 AM $ 0.118
-0.02%
$ 715.06 million $ 72.07 million
11:31 AM $ 0.118
+0.05%
$ 715.06 million $ 72.08 million
11:30 AM $ 0.118
+0.14%
$ 715.06 million $ 72.07 million
11:29 AM $ 0.118
+0.02%
$ 712.81 million $ 72.07 million
11:28 AM $ 0.118
+0.00%
$ 712.81 million $ 72.07 million
11:27 AM $ 0.118
+0.00%
$ 712.81 million $ 72.07 million
11:26 AM $ 0.118
+0.11%
$ 712.81 million $ 72.08 million
11:25 AM $ 0.118
+0.05%
$ 712.81 million $ 72.11 million
11:24 AM $ 0.118
-0.01%
$ 711.53 million $ 72.15 million
11:23 AM $ 0.118
+0.00%
$ 711.53 million $ 72.14 million
11:22 AM $ 0.118
-0.01%
$ 711.53 million $ 72.15 million
11:21 AM $ 0.118
+0.03%
$ 711.53 million $ 72.19 million
11:20 AM $ 0.118
+0.09%
$ 711.53 million $ 72.24 million
11:19 AM $ 0.118
+0.01%
$ 711.06 million $ 72.23 million
11:18 AM $ 0.118
+0.00%
$ 711.06 million $ 72.28 million
11:17 AM $ 0.118
+0.05%
$ 711.06 million $ 72.3 million
11:16 AM $ 0.118
-0.03%
$ 711.06 million $ 72.35 million
11:15 AM $ 0.118
+0.08%
$ 711.06 million $ 72.43 million
11:14 AM $ 0.118
+0.03%
$ 710.3 million $ 72.5 million
11:13 AM $ 0.118
+0.03%
$ 710.3 million $ 72.6 million
11:12 AM $ 0.118
+0.01%
$ 710.3 million $ 72.64 million
11:11 AM $ 0.117
+0.04%
$ 710.3 million $ 72.67 million
11:10 AM $ 0.117
-0.04%
$ 710.3 million $ 72.68 million
11:09 AM $ 0.117
-0.05%
$ 709.78 million $ 72.7 million