ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.311
+0.14%
$1.48 billion $301.03 million
May 4, 2025 $0.311
-2.83%
$1.48 billion $136.66 million
May 3, 2025 $0.32
-5.62%
$1.52 billion $131.95 million
May 2, 2025 $0.339
-0.16%
$1.61 billion $97.32 million
May 1, 2025 $0.339
+4.12%
$1.61 billion $101.32 million
Apr 30, 2025 $0.326
-0.58%
$1.55 billion $265.61 million
Apr 29, 2025 $0.328
-2.39%
$1.56 billion $50.4 million
Apr 28, 2025 $0.336
-0.02%
$1.6 billion $119.68 million
Apr 27, 2025 $0.336
-4.74%
$1.6 billion $106.88 million
Apr 26, 2025 $0.353
+1.77%
$1.68 billion $116.02 million
Apr 25, 2025 $0.346
+1.31%
$1.65 billion $147.75 million
Apr 24, 2025 $0.342
+0.83%
$1.63 billion $1.27 billion
Apr 23, 2025 $0.339
+5.27%
$1.61 billion $150.29 million
Apr 22, 2025 $0.322
+7.54%
$1.53 billion $117.23 million
Apr 21, 2025 $0.3
-1.62%
$1.43 billion $75.67 million
Apr 20, 2025 $0.305
+1.35%
$1.41 billion $56.64 million
Apr 19, 2025 $0.3
+3.35%
$1.39 billion $59.29 million
Apr 18, 2025 $0.291
+2.97%
$1.34 billion $62.76 million
Apr 17, 2025 $0.282
+1.30%
$1.3 billion $70.25 million
Apr 16, 2025 $0.279
-0.48%
$1.29 billion $98.44 million
Apr 15, 2025 $0.28
-5.26%
$1.29 billion $80.1 million
Apr 14, 2025 $0.296
-1.61%
$1.37 billion $99.32 million
Apr 13, 2025 $0.3
-3.39%
$1.39 billion $87.02 million
Apr 12, 2025 $0.311
+5.29%
$1.44 billion $74.3 million
Apr 11, 2025 $0.295
+3.16%
$1.36 billion $105.28 million
Apr 10, 2025 $0.286
-2.25%
$1.32 billion $107.99 million
Apr 9, 2025 $0.293
+10.80%
$1.35 billion $158.28 million
Apr 8, 2025 $0.264
-3.66%
$1.22 billion $113.05 million
Apr 7, 2025 $0.274
+2.33%
$1.27 billion $245.5 million
Apr 6, 2025 $0.268
-13.31%
$1.24 billion $118.97 million
Apr 5, 2025 $0.309
-1.00%
$1.43 billion $42.81 million
Apr 4, 2025 $0.312
+0.62%
$1.44 billion $96.44 million
Apr 3, 2025 $0.31
+1.05%
$1.43 billion $106.19 million
Apr 2, 2025 $0.307
-7.88%
$1.42 billion $154.64 million
Apr 1, 2025 $0.334
+1.67%
$1.54 billion $77.35 million
Mar 31, 2025 $0.328
-1.15%
$1.52 billion $88.73 million
Mar 30, 2025 $0.332
+0.23%
$1.53 billion $78.23 million
Mar 29, 2025 $0.331
-4.85%
$1.53 billion $99.39 million
Mar 28, 2025 $0.348
-9.50%
$1.61 billion $94.33 million
Mar 27, 2025 $0.384
+0.63%
$1.78 billion $69.26 million
Mar 26, 2025 $0.382
-2.91%
$1.76 billion $77.22 million
Mar 25, 2025 $0.393
+0.75%
$1.82 billion $77.64 million
Mar 24, 2025 $0.391
+6.00%
$1.8 billion $105.77 million
Mar 23, 2025 $0.368
+0.88%
$1.7 billion $58.54 million
Mar 22, 2025 $0.365
+1.59%
$1.69 billion $52.97 million
Mar 21, 2025 $0.359
-4.27%
$1.66 billion $82.09 million
Mar 20, 2025 $0.376
-2.57%
$1.73 billion $92.48 million
Mar 19, 2025 $0.385
+3.74%
$1.78 billion $142.32 million
Mar 18, 2025 $0.371
+0.53%
$1.72 billion $80.79 million
Mar 17, 2025 $0.37
+6.00%
$1.63 billion $114.57 million