ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1.03
+6.04%
$ 4.21 billion $ 962.26 million
Dec 1, 2024 $ 0.968
-0.35%
$ 3.97 billion $ 392.41 million
Nov 30, 2024 $ 0.971
+4.45%
$ 3.98 billion $ 549.7 million
Nov 29, 2024 $ 0.93
+1.75%
$ 3.81 billion $ 323.51 million
Nov 28, 2024 $ 0.914
-5.59%
$ 3.74 billion $ 668.57 million
Nov 27, 2024 $ 0.968
+11.17%
$ 3.97 billion $ 757.11 million
Nov 26, 2024 $ 0.871
-3.76%
$ 3.57 billion $ 692.92 million
Nov 25, 2024 $ 0.905
+5.08%
$ 3.71 billion $ 992.6 million
Nov 24, 2024 $ 0.861
+0.67%
$ 3.53 billion $ 772.25 million
Nov 23, 2024 $ 0.855
+5.74%
$ 3.5 billion $ 930.86 million
Nov 22, 2024 $ 0.809
+3.87%
$ 3.31 billion $ 205.34 billion
Nov 21, 2024 $ 0.779
+15.82%
$ 3.19 billion $ 30.72 billion
Nov 20, 2024 $ 0.672
-2.87%
$ 2.75 billion $ 345.8 million
Nov 19, 2024 $ 0.692
-6.25%
$ 2.84 billion $ 393.7 million
Nov 18, 2024 $ 0.738
+9.56%
$ 3.03 billion $ 513.39 million
Nov 17, 2024 $ 0.674
-7.06%
$ 2.76 billion $ 457.33 million
Nov 16, 2024 $ 0.725
+19.54%
$ 2.88 billion $ 594.04 million
Nov 15, 2024 $ 0.606
+4.55%
$ 2.41 billion $ 247.2 million
Nov 14, 2024 $ 0.58
-5.17%
$ 2.31 billion $ 358.08 million
Nov 13, 2024 $ 0.612
-3.13%
$ 2.43 billion $ 810.69 million
Nov 12, 2024 $ 0.631
-5.91%
$ 2.51 billion $ 645.13 million
Nov 11, 2024 $ 0.671
+6.65%
$ 2.67 billion $ 711.73 million
Nov 10, 2024 $ 0.629
+1.57%
$ 2.5 billion $ 622.5 million
Nov 9, 2024 $ 0.62
+4.73%
$ 2.46 billion $ 914.37 million
Nov 8, 2024 $ 0.592
+1.88%
$ 2.35 billion $ 42.31 billion
Nov 7, 2024 $ 0.581
+5.85%
$ 2.31 billion $ 436.44 million
Nov 6, 2024 $ 0.549
+11.80%
$ 2.18 billion $ 37.01 billion
Nov 5, 2024 $ 0.491
+3.70%
$ 1.95 billion $ 228.85 million
Nov 4, 2024 $ 0.473
-1.90%
$ 1.88 billion $ 119.58 million
Nov 3, 2024 $ 0.482
-4.30%
$ 1.92 billion $ 336.82 million
Nov 2, 2024 $ 0.504
-2.97%
$ 2 billion $ 15.55 billion
Nov 1, 2024 $ 0.52
-1.46%
$ 2.07 billion $ 21.61 billion
Oct 31, 2024 $ 0.527
-5.44%
$ 2.1 billion $ 457.93 million
Oct 30, 2024 $ 0.558
+1.90%
$ 2.22 billion $ 15.12 billion
Oct 29, 2024 $ 0.547
+4.67%
$ 2.18 billion $ 22.6 billion
Oct 28, 2024 $ 0.523
+0.58%
$ 2.08 billion $ 28.3 billion
Oct 27, 2024 $ 0.52
+1.06%
$ 2.07 billion $ 78.78 million
Oct 26, 2024 $ 0.514
+1.45%
$ 2.04 billion $ 139.19 million
Oct 25, 2024 $ 0.507
-9.59%
$ 2.02 billion $ 278.2 million
Oct 24, 2024 $ 0.561
+0.16%
$ 2.23 billion $ 17.78 billion
Oct 23, 2024 $ 0.56
-3.37%
$ 2.23 billion $ 186.2 million
Oct 22, 2024 $ 0.579
-1.50%
$ 2.3 billion $ 9.48 billion
Oct 21, 2024 $ 0.588
-3.93%
$ 2.34 billion $ 28.42 billion
Oct 20, 2024 $ 0.612
+8.12%
$ 2.21 billion $ 572.75 million
Oct 19, 2024 $ 0.566
+0.47%
$ 2.05 billion $ 7.04 billion
Oct 18, 2024 $ 0.564
+3.16%
$ 2.04 billion $ 240.77 million
Oct 17, 2024 $ 0.547
-1.98%
$ 1.98 billion $ 221.8 billion
Oct 16, 2024 $ 0.558
-1.76%
$ 710.98 million $ 274.93 million
Oct 15, 2024 $ 0.568
+0.56%
$ 723.68 million $ 13.85 billion
Oct 14, 2024 $ 0.564
+6.70%
$ 719.69 million $ 10.68 billion