ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.142
+0.25%
$ 874.6 million $ 46.88 million
May 11, 6 PM $ 0.142
-0.83%
$ 872.42 million $ 49.12 million
May 11, 5 PM $ 0.143
+1.06%
$ 879.75 million $ 49.85 million
May 11, 4 PM $ 0.142
-0.34%
$ 870.52 million $ 49.88 million
May 11, 3 PM $ 0.142
+0.42%
$ 873.5 million $ 50.77 million
May 11, 2 PM $ 0.141
-0.92%
$ 869.85 million $ 50.73 million
May 11, 1 PM $ 0.143
+0.72%
$ 877.97 million $ 57.08 million
May 11, 12 PM $ 0.142
-0.36%
$ 871.71 million $ 60.56 million
May 11, 11 AM $ 0.142
+0.04%
$ 874.76 million $ 62.67 million
May 11, 10 AM $ 0.142
-0.34%
$ 874.45 million $ 65.13 million
May 11, 9 AM $ 0.143
+0.47%
$ 877.41 million $ 65.79 million
May 11, 8 AM $ 0.142
+0.24%
$ 873.28 million $ 65.97 million
May 11, 7 AM $ 0.142
+0.25%
$ 871.16 million $ 66.87 million
May 11, 6 AM $ 0.141
-0.35%
$ 868.96 million $ 66.84 million
May 11, 5 AM $ 0.142
+0.35%
$ 871.98 million $ 66.7 million
May 11, 4 AM $ 0.141
+0.02%
$ 868.98 million $ 66.16 million
May 11, 3 AM $ 0.141
-0.74%
$ 868.81 million $ 66.82 million
May 11, 2 AM $ 0.142
-0.70%
$ 875.29 million $ 65.77 million
May 11, 1 AM $ 0.143
+0.42%
$ 881.42 million $ 66.42 million
May 11, 12 AM $ 0.143
-0.80%
$ 877.7 million $ 66.77 million
May 10, 11 PM $ 0.144
-0.65%
$ 884.69 million $ 67.12 million
May 10, 10 PM $ 0.145
+2.12%
$ 890.28 million $ 65.75 million
May 10, 9 PM $ 0.142
+0.63%
$ 871.76 million $ 64.03 million
May 10, 8 PM $ 0.141
-2.94%
$ 866.13 million $ 62.94 million
May 10, 7 PM $ 0.145
-0.18%
$ 892.3 million $ 58.66 million
May 10, 6 PM $ 0.145
+0.42%
$ 893.92 million $ 56.39 million
May 10, 5 PM $ 0.145
+0.83%
$ 890.16 million $ 54.85 million
May 10, 4 PM $ 0.144
+0.38%
$ 882.85 million $ 54.24 million
May 10, 3 PM $ 0.143
+0.94%
$ 879.5 million $ 56.03 million
May 10, 2 PM $ 0.142
-1.67%
$ 871.27 million $ 56.92 million
May 10, 1 PM $ 0.144
+0.54%
$ 886.1 million $ 49.91 million
May 10, 12 PM $ 0.143
+0.39%
$ 881.35 million $ 49.29 million
May 10, 11 AM $ 0.143
-0.68%
$ 877.92 million $ 47.19 million
May 10, 10 AM $ 0.144
+1.26%
$ 883.97 million $ 45.74 million
May 10, 9 AM $ 0.142
-0.27%
$ 872.96 million $ 46.14 million
May 10, 8 AM $ 0.142
+0.96%
$ 875.36 million $ 50.56 million
May 10, 7 AM $ 0.141
+0.50%
$ 867.02 million $ 61.67 million
May 10, 6 AM $ 0.14
+0.04%
$ 862.69 million $ 69.9 million
May 10, 5 AM $ 0.14
-0.24%
$ 862.42 million $ 73.36 million
May 10, 4 AM $ 0.141
+0.31%
$ 864.63 million $ 75.72 million
May 10, 3 AM $ 0.14
+0.12%
$ 862.22 million $ 76.52 million
May 10, 2 AM $ 0.14
+0.07%
$ 861.21 million $ 78.85 million
May 10, 1 AM $ 0.14
-0.84%
$ 860.6 million $ 79.83 million
May 10, 12 AM $ 0.141
-0.96%
$ 867.9 million $ 82.48 million
May 9, 11 PM $ 0.142
-0.05%
$ 876.32 million $ 82.59 million
May 9, 10 PM $ 0.143
-0.03%
$ 876.7 million $ 84.03 million
May 9, 9 PM $ 0.143
+0.08%
$ 877 million $ 86.4 million
May 9, 8 PM $ 0.142
+0.15%
$ 876.26 million $ 89.78 million
May 9, 7 PM $ 0.142
+0.11%
$ 874.96 million $ 95.1 million
May 9, 6 PM $ 0.142
+0.36%
$ 874.18 million $ 103.67 million