ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0945
+0.63%
$ 570.69 million $ 38.26 million
Mar 26, 8 PM $ 0.0939
+1.01%
$ 567.1 million $ 37.91 million
Mar 26, 7 PM $ 0.0929
-0.42%
$ 561.44 million $ 36.42 million
Mar 26, 6 PM $ 0.0933
-0.48%
$ 563.83 million $ 36.39 million
Mar 26, 5 PM $ 0.0938
-0.09%
$ 566.77 million $ 35.68 million
Mar 26, 4 PM $ 0.0939
-0.31%
$ 567.3 million $ 36.37 million
Mar 26, 3 PM $ 0.0942
-0.71%
$ 569.17 million $ 37.95 million
Mar 26, 2 PM $ 0.0949
-0.10%
$ 573.18 million $ 38.53 million
Mar 26, 1 PM $ 0.095
+0.97%
$ 573.74 million $ 38.69 million
Mar 26, 12 PM $ 0.0941
+0.07%
$ 568.22 million $ 38.59 million
Mar 26, 11 AM $ 0.094
-0.02%
$ 567.82 million $ 39.37 million
Mar 26, 10 AM $ 0.094
+0.09%
$ 567.91 million $ 39.29 million
Mar 26, 9 AM $ 0.0939
-0.87%
$ 567.41 million $ 38.83 million
Mar 26, 8 AM $ 0.0948
-0.70%
$ 572.39 million $ 37.65 million
Mar 26, 7 AM $ 0.0954
+0.08%
$ 576.41 million $ 38.43 million
Mar 26, 6 AM $ 0.0954
-0.35%
$ 576.06 million $ 38.64 million
Mar 26, 5 AM $ 0.0957
-1.25%
$ 578.07 million $ 38.33 million
Mar 26, 4 AM $ 0.0969
-0.46%
$ 585.38 million $ 37.54 million
Mar 26, 3 AM $ 0.0973
-0.59%
$ 588.07 million $ 36.94 million
Mar 26, 2 AM $ 0.0979
-0.95%
$ 591.56 million $ 36.77 million
Mar 26, 1 AM $ 0.0989
+0.48%
$ 597.24 million $ 36.37 million
Mar 26, 12 AM $ 0.0984
-0.25%
$ 594.37 million $ 34.6 million
Mar 25, 11 PM $ 0.0986
-0.11%
$ 595.76 million $ 35.44 million
Mar 25, 10 PM $ 0.0987
+0.46%
$ 596.45 million $ 35.98 million
Mar 25, 9 PM $ 0.0983
+0.03%
$ 593.74 million $ 36.6 million
Mar 25, 8 PM $ 0.0983
-0.43%
$ 593.56 million $ 36.29 million
Mar 25, 7 PM $ 0.0987
-0.17%
$ 596.1 million $ 37.04 million
Mar 25, 6 PM $ 0.0988
-0.42%
$ 597.1 million $ 37.33 million
Mar 25, 5 PM $ 0.0993
-0.10%
$ 599.61 million $ 37.45 million
Mar 25, 4 PM $ 0.0994
+0.53%
$ 600.22 million $ 37.76 million
Mar 25, 3 PM $ 0.0988
-0.70%
$ 597.03 million $ 36.17 million
Mar 25, 2 PM $ 0.0995
+0.67%
$ 601.22 million $ 36.47 million
Mar 25, 1 PM $ 0.0989
-0.53%
$ 597.23 million $ 37.77 million
Mar 25, 12 PM $ 0.0994
+0.22%
$ 600.39 million $ 38 million
Mar 25, 11 AM $ 0.0992
-0.19%
$ 599.03 million $ 36.79 million
Mar 25, 10 AM $ 0.0994
+0.76%
$ 600.21 million $ 36.79 million
Mar 25, 9 AM $ 0.0986
-0.33%
$ 595.69 million $ 36.92 million
Mar 25, 8 AM $ 0.0989
+0.40%
$ 597.67 million $ 37.48 million
Mar 25, 7 AM $ 0.0985
+0.39%
$ 595.32 million $ 36.76 million
Mar 25, 6 AM $ 0.0982
-0.11%
$ 593.02 million $ 36.85 million
Mar 25, 5 AM $ 0.0983
+0.10%
$ 593.7 million $ 37.5 million
Mar 25, 4 AM $ 0.0982
+0.26%
$ 593.13 million $ 40.26 million
Mar 25, 3 AM $ 0.0979
+0.11%
$ 591.59 million $ 41.02 million
Mar 25, 2 AM $ 0.0978
-0.03%
$ 590.97 million $ 40.77 million
Mar 25, 1 AM $ 0.0979
+0.18%
$ 591.16 million $ 40.77 million
Mar 25, 12 AM $ 0.0977
+0.22%
$ 590.1 million $ 40.97 million
Mar 24, 11 PM $ 0.0975
+0.49%
$ 588.79 million $ 42.34 million
Mar 24, 10 PM $ 0.097
-0.84%
$ 585.95 million $ 41.91 million
Mar 24, 9 PM $ 0.0978
+0.05%
$ 590.85 million $ 43.66 million
Mar 24, 8 PM $ 0.0978
+1.54%
$ 590.54 million $ 44.52 million