ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.0912
-0.56%
$609.24 million $49.14 million
Aug 27, 5 PM $0.0917
-0.57%
$612.69 million $48.72 million
Aug 27, 4 PM $0.0923
+0.68%
$616.2 million $49.08 million
Aug 27, 3 PM $0.0916
+0.10%
$612.03 million $49.01 million
Aug 27, 2 PM $0.0916
+0.81%
$611.43 million $52.57 million
Aug 27, 1 PM $0.0908
+0.35%
$606.57 million $56.44 million
Aug 27, 12 PM $0.0905
+0.23%
$604.46 million $56.87 million
Aug 27, 11 AM $0.0903
-0.54%
$603.06 million $57.62 million
Aug 27, 10 AM $0.0908
-1.57%
$606.35 million $56.89 million
Aug 27, 9 AM $0.0922
-0.56%
$616.02 million $55.27 million
Aug 27, 8 AM $0.0928
+1.73%
$619.52 million $53.94 million
Aug 27, 7 AM $0.0912
-0.14%
$608.98 million $51.49 million
Aug 27, 6 AM $0.0913
+0.61%
$609.83 million $51.44 million
Aug 27, 5 AM $0.0908
+0.79%
$606.16 million $51.29 million
Aug 27, 4 AM $0.0901
-0.90%
$601.36 million $51.7 million
Aug 27, 3 AM $0.0909
+0.25%
$606.83 million $51.97 million
Aug 27, 2 AM $0.0906
-1.03%
$605.33 million $52.2 million
Aug 27, 1 AM $0.0916
-0.04%
$611.64 million $52.75 million
Aug 27, 12 AM $0.0916
-1.25%
$611.88 million $52.51 million
Aug 26, 11 PM $0.0928
+2.55%
$619.63 million $52.28 million
Aug 26, 10 PM $0.0905
+0.33%
$604.24 million $47.89 million
Aug 26, 9 PM $0.0902
+0.88%
$602.28 million $46.43 million
Aug 26, 8 PM $0.0894
+0.21%
$597.03 million $48.23 million
Aug 26, 7 PM $0.0892
-0.22%
$595.8 million $50.86 million
Aug 26, 6 PM $0.0894
-0.10%
$597.13 million $50.96 million
Aug 26, 5 PM $0.0895
+0.49%
$597.72 million $50.47 million
Aug 26, 4 PM $0.0891
+0.17%
$594.81 million $50.45 million
Aug 26, 3 PM $0.0889
+0.08%
$593.81 million $49.67 million
Aug 26, 2 PM $0.0888
-2.46%
$593.34 million $45.48 million
Aug 26, 1 PM $0.0911
-1.10%
$608.27 million $42.29 million
Aug 26, 12 PM $0.0921
+0.01%
$615.02 million $42.03 million
Aug 26, 11 AM $0.0921
-1.02%
$614.93 million $42.35 million
Aug 26, 10 AM $0.093
+0.96%
$621.25 million $43.49 million
Aug 26, 9 AM $0.0921
-0.73%
$615.32 million $44.01 million
Aug 26, 8 AM $0.0928
-0.44%
$619.82 million $45.23 million
Aug 26, 7 AM $0.0932
-0.37%
$622.59 million $48.45 million
Aug 26, 6 AM $0.0936
+0.27%
$624.88 million $49.39 million
Aug 26, 5 AM $0.0933
+0.37%
$623.22 million $50.62 million
Aug 26, 4 AM $0.093
-0.55%
$620.89 million $50.81 million
Aug 26, 3 AM $0.0935
-0.50%
$624.32 million $52.28 million
Aug 26, 2 AM $0.094
+0.73%
$627.47 million $53.4 million
Aug 26, 1 AM $0.0933
+0.47%
$622.92 million $55.97 million
Aug 26, 12 AM $0.0928
+0.62%
$620.02 million $56.08 million
Aug 25, 11 PM $0.0923
-1.22%
$616.18 million $58.13 million
Aug 25, 10 PM $0.0934
+0.85%
$623.8 million $58.04 million
Aug 25, 9 PM $0.0926
+0.16%
$618.54 million $58.56 million
Aug 25, 8 PM $0.0925
-1.90%
$617.53 million $56.54 million
Aug 25, 7 PM $0.0943
-0.96%
$629.51 million $55.35 million
Aug 25, 6 PM $0.0952
+0.22%
$635.63 million $56.85 million
Aug 25, 5 PM $0.095
+0.10%
$634.2 million $57.72 million