ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0913
+0.48%
$ 580.67 million $ 87.86 million
Jul 11, 8 AM $ 0.0908
+0.10%
$ 577.91 million $ 96.52 million
Jul 11, 7 AM $ 0.0907
+0.15%
$ 577.35 million $ 99.14 million
Jul 11, 6 AM $ 0.0906
+0.30%
$ 576.46 million $ 104.09 million
Jul 11, 5 AM $ 0.0903
-0.37%
$ 574.74 million $ 107.81 million
Jul 11, 4 AM $ 0.0907
-0.13%
$ 576.89 million $ 110.38 million
Jul 11, 3 AM $ 0.0908
-2.34%
$ 577.64 million $ 110.78 million
Jul 11, 2 AM $ 0.093
+1.68%
$ 591.47 million $ 115.46 million
Jul 11, 1 AM $ 0.0914
-0.06%
$ 581.69 million $ 124.71 million
Jul 11, 12 AM $ 0.0915
-1.51%
$ 582.01 million $ 126.87 million
Jul 10, 11 PM $ 0.0929
-0.59%
$ 590.96 million $ 129.27 million
Jul 10, 10 PM $ 0.0934
+0.06%
$ 594.45 million $ 132.37 million
Jul 10, 9 PM $ 0.0934
+1.89%
$ 594.08 million $ 136.6 million
Jul 10, 8 PM $ 0.0916
+0.64%
$ 583.09 million $ 140.42 million
Jul 10, 7 PM $ 0.091
+0.81%
$ 579.33 million $ 142.73 million
Jul 10, 6 PM $ 0.0903
-0.48%
$ 574.67 million $ 145.63 million
Jul 10, 5 PM $ 0.0908
-0.11%
$ 577.44 million $ 153.32 million
Jul 10, 4 PM $ 0.0909
-0.07%
$ 578.07 million $ 158.87 million
Jul 10, 3 PM $ 0.0909
-0.78%
$ 578.44 million $ 159.14 million
Jul 10, 2 PM $ 0.0916
-1.21%
$ 582.98 million $ 161.69 million
Jul 10, 1 PM $ 0.0927
+0.17%
$ 590.13 million $ 158.53 million
Jul 10, 12 PM $ 0.0926
-2.08%
$ 589.15 million $ 161.48 million
Jul 10, 11 AM $ 0.0946
-0.41%
$ 601.65 million $ 162.21 million
Jul 10, 10 AM $ 0.0949
+1.31%
$ 604.14 million $ 159.69 million
Jul 10, 9 AM $ 0.0937
-0.09%
$ 596.32 million $ 160.37 million
Jul 10, 8 AM $ 0.0938
+0.61%
$ 596.84 million $ 156.14 million
Jul 10, 7 AM $ 0.0932
+0.46%
$ 593.21 million $ 157.98 million
Jul 10, 6 AM $ 0.0928
+0.46%
$ 590.5 million $ 157.17 million
Jul 10, 5 AM $ 0.0924
+0.69%
$ 587.8 million $ 162.38 million
Jul 10, 4 AM $ 0.0917
+0.35%
$ 583.77 million $ 175.75 million
Jul 10, 3 AM $ 0.0914
-1.34%
$ 581.73 million $ 182.75 million
Jul 10, 2 AM $ 0.0927
+3.28%
$ 589.65 million $ 179.28 million
Jul 10, 1 AM $ 0.0897
+2.84%
$ 570.93 million $ 168.65 million
Jul 10, 12 AM $ 0.0872
-0.43%
$ 555.15 million $ 164.86 million
Jul 9, 11 PM $ 0.0876
-1.91%
$ 557.54 million $ 159.53 million
Jul 9, 10 PM $ 0.0893
+0.42%
$ 568.36 million $ 155.92 million
Jul 9, 9 PM $ 0.0889
-1.40%
$ 565.95 million $ 150.37 million
Jul 9, 8 PM $ 0.0902
+0.23%
$ 573.99 million $ 143.65 million
Jul 9, 7 PM $ 0.09
+0.00%
$ 572.7 million $ 139.83 million
Jul 9, 6 PM $ 0.09
+2.01%
$ 572.71 million $ 135.39 million
Jul 9, 5 PM $ 0.0882
+2.63%
$ 561.44 million $ 126.59 million
Jul 9, 4 PM $ 0.086
+0.07%
$ 547.07 million $ 119.69 million
Jul 9, 3 PM $ 0.0859
-0.98%
$ 546.7 million $ 116.77 million
Jul 9, 2 PM $ 0.0868
+1.66%
$ 552.12 million $ 111.36 million
Jul 9, 1 PM $ 0.0854
-0.90%
$ 543.1 million $ 108.13 million
Jul 9, 12 PM $ 0.0861
-0.54%
$ 548.01 million $ 103.37 million
Jul 9, 11 AM $ 0.0866
+0.87%
$ 550.98 million $ 98.51 million
Jul 9, 10 AM $ 0.0859
+0.34%
$ 546.25 million $ 94.25 million
Jul 9, 9 AM $ 0.0856
-0.16%
$ 544.42 million $ 88.43 million
Jul 9, 8 AM $ 0.0857
+1.07%
$ 545.27 million $ 84.08 million