ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0773
-0.02%
$ 511.27 million $ 31.72 million
10:13 PM $ 0.0773
+0.04%
$ 511.27 million $ 31.73 million
10:12 PM $ 0.0773
+0.07%
$ 511.27 million $ 31.76 million
10:11 PM $ 0.0772
+0.01%
$ 511.27 million $ 31.78 million
10:10 PM $ 0.0772
+0.01%
$ 511.27 million $ 31.78 million
10:09 PM $ 0.0772
+0.01%
$ 510.71 million $ 31.78 million
10:08 PM $ 0.0772
+0.03%
$ 510.71 million $ 31.77 million
10:07 PM $ 0.0772
+0.02%
$ 510.71 million $ 31.74 million
10:06 PM $ 0.0772
+0.00%
$ 510.71 million $ 31.77 million
10:05 PM $ 0.0772
+0.01%
$ 510.71 million $ 31.77 million
10:04 PM $ 0.0772
+0.04%
$ 510.31 million $ 31.75 million
10:03 PM $ 0.0771
+0.03%
$ 510.31 million $ 31.81 million
10:02 PM $ 0.0771
+0.01%
$ 510.31 million $ 31.79 million
10:01 PM $ 0.0771
-0.01%
$ 510.31 million $ 31.77 million
10:00 PM $ 0.0771
-0.02%
$ 510.31 million $ 31.76 million
9:59 PM $ 0.0771
+0.02%
$ 510.07 million $ 31.78 million
9:58 PM $ 0.0771
+0.00%
$ 510.07 million $ 31.76 million
9:57 PM $ 0.0771
-0.07%
$ 510.07 million $ 31.74 million
9:56 PM $ 0.0772
-0.01%
$ 510.07 million $ 31.74 million
9:55 PM $ 0.0772
-0.02%
$ 510.07 million $ 31.73 million
9:54 PM $ 0.0772
-0.02%
$ 510.61 million $ 31.73 million
9:53 PM $ 0.0772
-0.01%
$ 510.61 million $ 31.74 million
9:52 PM $ 0.0772
-0.01%
$ 510.61 million $ 31.77 million
9:51 PM $ 0.0772
+0.00%
$ 510.61 million $ 31.93 million
9:50 PM $ 0.0772
-0.02%
$ 510.61 million $ 32.01 million
9:49 PM $ 0.0772
+0.00%
$ 510.87 million $ 32.07 million
9:48 PM $ 0.0772
+0.01%
$ 510.87 million $ 32.06 million
9:47 PM $ 0.0772
+0.05%
$ 510.87 million $ 32.08 million
9:46 PM $ 0.0772
+0.00%
$ 510.87 million $ 32.09 million
9:45 PM $ 0.0772
-0.02%
$ 510.87 million $ 32.09 million
9:44 PM $ 0.0772
+0.00%
$ 510.64 million $ 32.09 million
9:43 PM $ 0.0772
-0.01%
$ 510.64 million $ 32.1 million
9:42 PM $ 0.0772
-0.04%
$ 510.64 million $ 32.1 million
9:41 PM $ 0.0772
-0.07%
$ 510.64 million $ 32.1 million
9:40 PM $ 0.0773
+0.07%
$ 510.64 million $ 32.07 million
9:39 PM $ 0.0772
+0.00%
$ 510.91 million $ 32.06 million
9:38 PM $ 0.0772
-0.02%
$ 510.91 million $ 32.05 million
9:37 PM $ 0.0773
-0.01%
$ 510.91 million $ 32.04 million
9:36 PM $ 0.0773
-0.01%
$ 510.91 million $ 32.02 million
9:35 PM $ 0.0773
-0.03%
$ 510.91 million $ 32.01 million
9:34 PM $ 0.0773
+0.02%
$ 511.29 million $ 32.01 million
9:33 PM $ 0.0773
-0.01%
$ 511.29 million $ 31.99 million
9:32 PM $ 0.0773
+0.00%
$ 511.29 million $ 31.99 million
9:31 PM $ 0.0773
+0.00%
$ 511.29 million $ 31.99 million
9:30 PM $ 0.0773
+0.01%
$ 511.29 million $ 31.99 million
9:29 PM $ 0.0773
+0.00%
$ 511.17 million $ 31.99 million
9:28 PM $ 0.0773
-0.01%
$ 511.17 million $ 31.99 million
9:27 PM $ 0.0773
+0.00%
$ 511.17 million $ 31.99 million
9:26 PM $ 0.0773
-0.04%
$ 511.17 million $ 31.98 million
9:25 PM $ 0.0773
+0.01%
$ 511.17 million $ 31.98 million