ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.121
+0.05%
$ 731.01 million $ 76.45 million
12:49 PM $ 0.121
-0.04%
$ 731.1 million $ 76.38 million
12:48 PM $ 0.121
+0.06%
$ 731.1 million $ 76.26 million
12:47 PM $ 0.121
-0.09%
$ 731.1 million $ 76.2 million
12:46 PM $ 0.121
-0.05%
$ 731.1 million $ 76.11 million
12:45 PM $ 0.121
-0.01%
$ 731.1 million $ 75.99 million
12:44 PM $ 0.121
+0.07%
$ 732.16 million $ 75.99 million
12:43 PM $ 0.121
+0.00%
$ 732.16 million $ 75.82 million
12:42 PM $ 0.121
+0.21%
$ 732.16 million $ 75.76 million
12:41 PM $ 0.121
+0.08%
$ 732.16 million $ 75.6 million
12:40 PM $ 0.121
+0.03%
$ 732.16 million $ 75.52 million
12:39 PM $ 0.121
-0.05%
$ 729.16 million $ 75.44 million
12:38 PM $ 0.121
+0.18%
$ 729.16 million $ 75.37 million
12:37 PM $ 0.121
+0.07%
$ 729.16 million $ 75.22 million
12:36 PM $ 0.12
-0.03%
$ 729.16 million $ 75.2 million
12:35 PM $ 0.12
+0.02%
$ 729.16 million $ 75.19 million
12:34 PM $ 0.12
+0.01%
$ 727.53 million $ 75.14 million
12:33 PM $ 0.12
-0.02%
$ 727.53 million $ 75.12 million
12:32 PM $ 0.12
-0.06%
$ 727.53 million $ 75.09 million
12:31 PM $ 0.12
+0.01%
$ 727.53 million $ 75.04 million
12:30 PM $ 0.12
-0.03%
$ 727.53 million $ 75.01 million
12:29 PM $ 0.121
+0.00%
$ 728.05 million $ 74.95 million
12:28 PM $ 0.121
-0.02%
$ 728.05 million $ 74.86 million
12:27 PM $ 0.121
-0.01%
$ 728.05 million $ 74.77 million
12:26 PM $ 0.121
+0.00%
$ 728.05 million $ 74.68 million
12:25 PM $ 0.121
+0.07%
$ 728.05 million $ 74.68 million
12:24 PM $ 0.121
+0.06%
$ 727.96 million $ 74.63 million
12:23 PM $ 0.12
-0.04%
$ 727.96 million $ 74.6 million
12:22 PM $ 0.12
+0.01%
$ 727.96 million $ 74.53 million
12:21 PM $ 0.12
+0.00%
$ 727.96 million $ 74.42 million
12:20 PM $ 0.12
+0.05%
$ 727.96 million $ 74.33 million
12:19 PM $ 0.12
+0.09%
$ 727.43 million $ 74.23 million
12:18 PM $ 0.12
+0.00%
$ 727.43 million $ 74.18 million
12:17 PM $ 0.12
+0.01%
$ 727.43 million $ 74.1 million
12:16 PM $ 0.12
+0.13%
$ 727.43 million $ 74.01 million
12:15 PM $ 0.12
+0.02%
$ 727.43 million $ 73.96 million
12:14 PM $ 0.12
-0.01%
$ 725.68 million $ 73.91 million
12:13 PM $ 0.12
+0.03%
$ 725.68 million $ 73.84 million
12:12 PM $ 0.12
+0.05%
$ 725.68 million $ 73.73 million
12:11 PM $ 0.12
+0.23%
$ 725.68 million $ 73.54 million
12:10 PM $ 0.12
+0.03%
$ 725.68 million $ 73.43 million
12:09 PM $ 0.12
-0.07%
$ 723.33 million $ 73.23 million
12:08 PM $ 0.12
+0.10%
$ 723.33 million $ 73.17 million
12:07 PM $ 0.12
-0.08%
$ 723.33 million $ 73.08 million
12:06 PM $ 0.12
+0.05%
$ 723.33 million $ 73.08 million
12:05 PM $ 0.12
+0.03%
$ 723.33 million $ 72.94 million
12:04 PM $ 0.12
+0.31%
$ 723.11 million $ 72.92 million
12:03 PM $ 0.119
+0.08%
$ 723.11 million $ 72.8 million
12:02 PM $ 0.119
+0.21%
$ 723.11 million $ 72.84 million
12:01 PM $ 0.119
+0.10%
$ 723.11 million $ 72.75 million