ARBITRUM Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.101
-0.04%
$ 634.59 million $ 37.94 million
6:38 AM $ 0.101
+0.00%
$ 634.59 million $ 37.93 million
6:37 AM $ 0.101
-0.01%
$ 634.59 million $ 37.92 million
6:36 AM $ 0.101
+0.01%
$ 634.59 million $ 37.9 million
6:35 AM $ 0.101
-0.06%
$ 634.59 million $ 37.88 million
6:34 AM $ 0.102
-0.02%
$ 635.18 million $ 37.86 million
6:33 AM $ 0.102
-0.05%
$ 635.18 million $ 37.86 million
6:32 AM $ 0.102
+0.08%
$ 635.18 million $ 37.86 million
6:31 AM $ 0.102
+0.01%
$ 635.18 million $ 37.86 million
6:30 AM $ 0.102
-0.10%
$ 635.18 million $ 37.86 million
6:29 AM $ 0.102
+0.03%
$ 635.7 million $ 37.92 million
6:28 AM $ 0.102
-0.02%
$ 635.7 million $ 37.92 million
6:27 AM $ 0.102
+0.02%
$ 635.7 million $ 37.95 million
6:26 AM $ 0.102
-0.06%
$ 635.7 million $ 38 million
6:25 AM $ 0.102
-0.03%
$ 635.7 million $ 37.97 million
6:24 AM $ 0.102
-0.11%
$ 636.04 million $ 37.92 million
6:23 AM $ 0.102
-0.12%
$ 636.04 million $ 37.86 million
6:22 AM $ 0.102
+0.01%
$ 636.04 million $ 37.85 million
6:21 AM $ 0.102
+0.10%
$ 636.04 million $ 37.83 million
6:20 AM $ 0.102
-0.16%
$ 636.04 million $ 37.78 million
6:19 AM $ 0.102
-0.02%
$ 638.31 million $ 37.73 million
6:18 AM $ 0.102
-0.03%
$ 638.31 million $ 37.72 million
6:17 AM $ 0.102
+0.00%
$ 638.31 million $ 37.72 million
6:16 AM $ 0.102
+0.00%
$ 638.31 million $ 37.7 million
6:15 AM $ 0.102
+0.06%
$ 638.31 million $ 37.68 million
6:14 AM $ 0.102
-0.01%
$ 638.23 million $ 37.68 million
6:13 AM $ 0.102
-0.05%
$ 638.23 million $ 37.67 million
6:12 AM $ 0.102
+0.02%
$ 638.23 million $ 37.66 million
6:11 AM $ 0.102
+0.01%
$ 638.23 million $ 37.66 million
6:10 AM $ 0.102
+0.00%
$ 638.23 million $ 37.64 million
6:09 AM $ 0.102
-0.06%
$ 638.37 million $ 37.63 million
6:08 AM $ 0.102
-0.11%
$ 638.37 million $ 37.62 million
6:07 AM $ 0.102
-0.01%
$ 638.37 million $ 37.62 million
6:06 AM $ 0.102
+0.03%
$ 638.37 million $ 37.62 million
6:05 AM $ 0.102
-0.04%
$ 638.37 million $ 37.61 million
6:04 AM $ 0.102
-0.05%
$ 639.67 million $ 37.6 million
6:03 AM $ 0.102
-0.11%
$ 639.67 million $ 37.6 million
6:02 AM $ 0.102
-0.01%
$ 639.67 million $ 37.6 million
6:01 AM $ 0.102
-0.02%
$ 639.67 million $ 37.65 million
6:00 AM $ 0.102
+0.01%
$ 639.67 million $ 37.62 million
5:59 AM $ 0.102
-0.09%
$ 640.64 million $ 37.59 million
5:58 AM $ 0.102
-0.04%
$ 640.64 million $ 37.59 million
5:57 AM $ 0.103
-0.08%
$ 640.64 million $ 37.58 million
5:56 AM $ 0.103
+0.00%
$ 640.64 million $ 37.56 million
5:55 AM $ 0.103
-0.05%
$ 640.64 million $ 37.56 million
5:54 AM $ 0.103
-0.03%
$ 642.34 million $ 37.56 million
5:53 AM $ 0.103
-0.04%
$ 642.34 million $ 37.55 million
5:52 AM $ 0.103
-0.01%
$ 642.34 million $ 37.55 million
5:51 AM $ 0.103
+0.00%
$ 642.34 million $ 37.54 million
5:50 AM $ 0.103
-0.02%
$ 642.34 million $ 37.52 million