ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.349
-4.41%
$1.54 billion $82.33 million
Mar 15, 2025 $0.365
+1.60%
$1.61 billion $70.34 million
Mar 14, 2025 $0.358
+4.33%
$1.58 billion $102.23 million
Mar 13, 2025 $0.344
-1.48%
$1.52 billion $109.33 million
Mar 12, 2025 $0.349
+3.45%
$1.54 billion $140.62 million
Mar 11, 2025 $0.337
+4.94%
$1.49 billion $188.69 million
Mar 10, 2025 $0.321
-7.98%
$1.42 billion $160.14 million
Mar 9, 2025 $0.349
-12.23%
$1.54 billion $100.72 million
Mar 8, 2025 $0.398
+0.72%
$1.76 billion $71.32 million
Mar 7, 2025 $0.395
-2.33%
$1.74 billion $146.12 million
Mar 6, 2025 $0.404
-2.90%
$1.79 billion $132.36 million
Mar 5, 2025 $0.416
+9.59%
$1.84 billion $253.67 million
Mar 4, 2025 $0.38
-3.06%
$1.68 billion $235.55 million
Mar 3, 2025 $0.392
-15.37%
$1.73 billion $209.64 million
Mar 2, 2025 $0.463
+10.72%
$2.05 billion $191.6 million
Mar 1, 2025 $0.418
-0.96%
$1.85 billion $98.42 million
Feb 28, 2025 $0.422
-0.65%
$1.86 billion $217.08 million
Feb 27, 2025 $0.425
+0.61%
$1.88 billion $120.02 million
Feb 26, 2025 $0.422
+0.54%
$1.87 billion $126.91 million
Feb 25, 2025 $0.42
+2.11%
$1.86 billion $210.64 million
Feb 24, 2025 $0.411
-14.09%
$1.82 billion $177.19 million
Feb 23, 2025 $0.479
+0.36%
$2.11 billion $63.48 million
Feb 22, 2025 $0.477
+1.98%
$2.11 billion $77.49 million
Feb 21, 2025 $0.468
-4.77%
$2.07 billion $164.34 million
Feb 20, 2025 $0.491
+4.12%
$2.17 billion $116.97 million
Feb 19, 2025 $0.472
+2.41%
$2.08 billion $84.93 million
Feb 18, 2025 $0.46
-7.23%
$2.03 billion $152.4 million
Feb 17, 2025 $0.496
+4.67%
$2.19 billion $122.35 million
Feb 16, 2025 $0.474
-0.61%
$2.06 billion $69.01 million
Feb 15, 2025 $0.477
-4.24%
$2.07 billion $57.28 million
Feb 14, 2025 $0.498
+2.21%
$2.16 billion $118.02 million
Feb 13, 2025 $0.487
-1.24%
$2.12 billion $113.08 million
Feb 12, 2025 $0.493
+6.50%
$2.14 billion $173.95 million
Feb 11, 2025 $0.463
-1.89%
$2.01 billion $106.68 million
Feb 10, 2025 $0.472
+5.03%
$2.05 billion $111.25 million
Feb 9, 2025 $0.45
-0.11%
$1.95 billion $87.58 million
Feb 8, 2025 $0.45
+4.03%
$1.96 billion $80.95 million
Feb 7, 2025 $0.433
-3.04%
$1.88 billion $170.25 million
Feb 6, 2025 $0.446
-5.28%
$1.94 billion $209.91 million
Feb 5, 2025 $0.471
-1.52%
$2.05 billion $179.56 million
Feb 4, 2025 $0.478
-6.29%
$2.08 billion $354.36 million
Feb 3, 2025 $0.511
+3.51%
$2.22 billion $757.51 million
Feb 2, 2025 $0.493
-14.79%
$2.14 billion $414.54 million
Feb 1, 2025 $0.579
-9.77%
$2.51 billion $270.77 million
Jan 31, 2025 $0.642
+1.73%
$2.79 billion $227.15 million
Jan 30, 2025 $0.631
+4.18%
$2.74 billion $137.41 million
Jan 29, 2025 $0.605
+2.03%
$2.63 billion $168.68 million
Jan 28, 2025 $0.593
-7.81%
$2.58 billion $158.34 million
Jan 27, 2025 $0.643
-4.90%
$2.79 billion $299.94 million
Jan 26, 2025 $0.677
-3.51%
$2.94 billion $93.07 million