ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.529
-1.69%
$ 674.45 million $ 307.5 million
Oct 12, 2024 $ 0.538
+0.77%
$ 685.93 million $ 7.61 billion
Oct 11, 2024 $ 0.534
+1.63%
$ 680.69 million $ 24.49 billion
Oct 10, 2024 $ 0.525
+0.70%
$ 669.78 million $ 10.77 billion
Oct 9, 2024 $ 0.522
-3.51%
$ 665.16 million $ 8.82 billion
Oct 8, 2024 $ 0.541
-1.63%
$ 689.35 million $ 325.43 million
Oct 7, 2024 $ 0.55
-1.73%
$ 700.68 million $ 184.38 million
Oct 6, 2024 $ 0.559
+1.60%
$ 713.01 million $ 110.51 million
Oct 5, 2024 $ 0.55
-2.57%
$ 701.75 million $ 2.06 billion
Oct 4, 2024 $ 0.565
+5.94%
$ 720.2 million $ 314.94 million
Oct 3, 2024 $ 0.533
+0.23%
$ 679.83 million $ 365.63 million
Oct 2, 2024 $ 0.532
-3.49%
$ 678.33 million $ 273.79 million
Oct 1, 2024 $ 0.551
-8.78%
$ 702.94 million $ 427.47 million
Sep 30, 2024 $ 0.604
-6.47%
$ 770.58 million $ 251.85 million
Sep 29, 2024 $ 0.646
-0.33%
$ 823.75 million $ 159.74 million
Sep 28, 2024 $ 0.648
-2.97%
$ 826.35 million $ 180.45 million
Sep 27, 2024 $ 0.668
+7.80%
$ 851.62 million $ 293.01 million
Sep 26, 2024 $ 0.619
+3.54%
$ 789.79 million $ 323.18 million
Sep 25, 2024 $ 0.598
-2.62%
$ 762.82 million $ 235 million
Sep 24, 2024 $ 0.614
+2.53%
$ 783.26 million $ 190.97 million
Sep 23, 2024 $ 0.599
-0.17%
$ 763.96 million $ 215.84 million
Sep 22, 2024 $ 0.6
-2.54%
$ 765.21 million $ 164.63 million
Sep 21, 2024 $ 0.616
+6.63%
$ 785.16 million $ 175.46 million
Sep 20, 2024 $ 0.578
+3.65%
$ 736.33 million $ 206.11 million
Sep 19, 2024 $ 0.557
+5.52%
$ 710.38 million $ 212.41 million
Sep 18, 2024 $ 0.528
+1.11%
$ 673.2 million $ 152.85 million
Sep 17, 2024 $ 0.522
+2.23%
$ 665.83 million $ 137.31 million
Sep 16, 2024 $ 0.511
-0.13%
$ 651.35 million $ 122.76 million
Sep 15, 2024 $ 0.512
-3.64%
$ 652.27 million $ 97.03 million
Sep 14, 2024 $ 0.531
-1.21%
$ 676.92 million $ 73.28 million
Sep 13, 2024 $ 0.537
+2.36%
$ 685.17 million $ 131.04 million
Sep 12, 2024 $ 0.525
+1.97%
$ 669.32 million $ 110.63 million
Sep 11, 2024 $ 0.515
-3.52%
$ 656.4 million $ 129.59 million
Sep 10, 2024 $ 0.534
+1.78%
$ 680.34 million $ 133.28 million
Sep 9, 2024 $ 0.524
+3.06%
$ 668.46 million $ 77.07 million
Sep 8, 2024 $ 0.509
+1.56%
$ 648.59 million $ 109.73 million
Sep 7, 2024 $ 0.501
+4.16%
$ 638.6 million $ 101.25 million
Sep 6, 2024 $ 0.481
-3.24%
$ 613.08 million $ 253.66 million
Sep 5, 2024 $ 0.497
-0.02%
$ 633.64 million $ 99.95 million
Sep 4, 2024 $ 0.497
+0.49%
$ 633.75 million $ 151.95 million
Sep 3, 2024 $ 0.495
-4.26%
$ 630.66 million $ 100 million
Sep 2, 2024 $ 0.517
+5.48%
$ 658.71 million $ 130.4 million
Sep 1, 2024 $ 0.49
-4.68%
$ 624.57 million $ 113.12 million
Aug 31, 2024 $ 0.514
+0.02%
$ 655.24 million $ 71.18 million
Aug 30, 2024 $ 0.514
+0.18%
$ 655.14 million $ 143.44 million
Aug 29, 2024 $ 0.513
-1.66%
$ 653.96 million $ 137.09 million
Aug 28, 2024 $ 0.522
-0.73%
$ 664.93 million $ 200.64 million
Aug 27, 2024 $ 0.525
-8.11%
$ 669.93 million $ 168.44 million
Aug 26, 2024 $ 0.572
-4.32%
$ 728.9 million $ 195.63 million
Aug 25, 2024 $ 0.597
-3.89%
$ 761.74 million $ 175.73 million