ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0857
+1.07%
$ 545.27 million $ 84.08 million
Jul 9, 7 AM $ 0.0848
-0.93%
$ 539.53 million $ 80.32 million
Jul 9, 6 AM $ 0.0856
+2.25%
$ 544.6 million $ 76.12 million
Jul 9, 5 AM $ 0.0837
+0.03%
$ 532.58 million $ 69.09 million
Jul 9, 4 AM $ 0.0837
+4.10%
$ 532.45 million $ 54.42 million
Jul 9, 3 AM $ 0.0804
+3.44%
$ 511.48 million $ 44.51 million
Jul 9, 2 AM $ 0.0777
-0.07%
$ 494.46 million $ 40.98 million
Jul 9, 1 AM $ 0.0778
+0.99%
$ 494.8 million $ 41.25 million
Jul 9, 12 AM $ 0.077
+0.22%
$ 489.96 million $ 41.74 million
Jul 8, 11 PM $ 0.0768
+0.14%
$ 488.88 million $ 41.64 million
Jul 8, 10 PM $ 0.0767
+0.37%
$ 488.19 million $ 40.86 million
Jul 8, 9 PM $ 0.0764
+0.31%
$ 486.42 million $ 40.86 million
Jul 8, 8 PM $ 0.0762
-0.34%
$ 484.89 million $ 40.47 million
Jul 8, 7 PM $ 0.0765
+0.14%
$ 486.56 million $ 40.21 million
Jul 8, 6 PM $ 0.0764
+0.07%
$ 485.89 million $ 40.93 million
Jul 8, 5 PM $ 0.0763
+0.01%
$ 485.55 million $ 41.34 million
Jul 8, 4 PM $ 0.0763
+0.95%
$ 485.5 million $ 41.15 million
Jul 8, 3 PM $ 0.0756
-0.60%
$ 480.91 million $ 41.29 million
Jul 8, 2 PM $ 0.076
-0.50%
$ 483.81 million $ 41.54 million
Jul 8, 1 PM $ 0.0764
-0.38%
$ 486.22 million $ 42.63 million
Jul 8, 12 PM $ 0.0767
+0.39%
$ 488.06 million $ 42.61 million
Jul 8, 11 AM $ 0.0764
+0.16%
$ 486.17 million $ 41.55 million
Jul 8, 10 AM $ 0.0763
+0.20%
$ 485.42 million $ 41.29 million
Jul 8, 9 AM $ 0.0761
+0.02%
$ 484.43 million $ 41.03 million
Jul 8, 8 AM $ 0.0761
-2.07%
$ 484.32 million $ 40.08 million
Jul 8, 7 AM $ 0.0777
+0.05%
$ 494.54 million $ 37.76 million
Jul 8, 6 AM $ 0.0777
+0.52%
$ 494.28 million $ 36.27 million
Jul 8, 5 AM $ 0.0773
+1.21%
$ 491.74 million $ 33.01 million
Jul 8, 4 AM $ 0.0764
+0.09%
$ 485.85 million $ 30.66 million
Jul 8, 3 AM $ 0.0763
+0.32%
$ 485.41 million $ 31.47 million
Jul 8, 2 AM $ 0.076
-0.28%
$ 483.87 million $ 31.72 million
Jul 8, 1 AM $ 0.0763
-1.97%
$ 485.22 million $ 31.12 million
Jul 8, 12 AM $ 0.0778
+0.95%
$ 494.94 million $ 29.75 million
Jul 7, 11 PM $ 0.0771
-0.09%
$ 490.27 million $ 29.23 million
Jul 7, 10 PM $ 0.0771
-0.02%
$ 490.72 million $ 29.3 million
Jul 7, 9 PM $ 0.0771
-0.61%
$ 490.82 million $ 29.48 million
Jul 7, 8 PM $ 0.0776
-0.68%
$ 493.84 million $ 30.57 million
Jul 7, 7 PM $ 0.0781
-0.09%
$ 497.22 million $ 30.73 million
Jul 7, 6 PM $ 0.0782
-1.71%
$ 497.65 million $ 30.76 million
Jul 7, 5 PM $ 0.0796
+0.05%
$ 506.3 million $ 30.19 million
Jul 7, 4 PM $ 0.0795
+0.12%
$ 506.07 million $ 30.56 million
Jul 7, 3 PM $ 0.0794
+0.88%
$ 505.47 million $ 31.52 million
Jul 7, 2 PM $ 0.0787
+0.72%
$ 501.07 million $ 32.32 million
Jul 7, 1 PM $ 0.0782
-0.93%
$ 497.51 million $ 30.93 million
Jul 7, 12 PM $ 0.0789
-0.20%
$ 502.18 million $ 32.05 million
Jul 7, 11 AM $ 0.0791
+0.53%
$ 503.18 million $ 33.88 million
Jul 7, 10 AM $ 0.0787
-0.28%
$ 500.5 million $ 33.91 million
Jul 7, 9 AM $ 0.0789
+0.35%
$ 501.92 million $ 33.75 million
Jul 7, 8 AM $ 0.0786
+0.08%
$ 500.19 million $ 34.3 million
Jul 7, 7 AM $ 0.0785
-0.52%
$ 499.78 million $ 34.22 million