ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.095
+0.10%
$634.2 million $57.72 million
Aug 25, 4 PM $0.0949
-0.32%
$633.58 million $61.14 million
Aug 25, 3 PM $0.0952
-0.08%
$635.62 million $62.73 million
Aug 25, 2 PM $0.0953
+0.85%
$636.12 million $66.95 million
Aug 25, 1 PM $0.0945
-0.99%
$630.79 million $67.74 million
Aug 25, 12 PM $0.0954
+0.53%
$637.08 million $69.96 million
Aug 25, 11 AM $0.0949
-0.94%
$633.7 million $71.37 million
Aug 25, 10 AM $0.0958
+0.15%
$639.69 million $73.01 million
Aug 25, 9 AM $0.0956
-0.64%
$638.74 million $74.19 million
Aug 25, 8 AM $0.0963
-0.13%
$642.84 million $73.54 million
Aug 25, 7 AM $0.0964
-0.78%
$643.8 million $72.23 million
Aug 25, 6 AM $0.0972
-1.63%
$648.87 million $71.68 million
Aug 25, 5 AM $0.0988
+0.39%
$659.6 million $71.42 million
Aug 25, 4 AM $0.0984
+0.60%
$657.04 million $72.41 million
Aug 25, 3 AM $0.0978
-0.80%
$653.15 million $72 million
Aug 25, 2 AM $0.0986
+0.31%
$658.41 million $72.03 million
Aug 25, 1 AM $0.0983
+0.12%
$656.37 million $71.08 million
Aug 25, 12 AM $0.0982
+1.33%
$655.56 million $71.6 million
Aug 24, 11 PM $0.0969
+0.73%
$646.96 million $71.18 million
Aug 24, 10 PM $0.0962
-1.27%
$642.28 million $72.35 million
Aug 24, 9 PM $0.0974
+0.02%
$650.53 million $73.26 million
Aug 24, 8 PM $0.0974
+0.31%
$650.41 million $74.41 million
Aug 24, 7 PM $0.0971
-0.85%
$648.43 million $73.79 million
Aug 24, 6 PM $0.0979
+0.05%
$653.99 million $73.25 million
Aug 24, 5 PM $0.0979
-1.23%
$653.67 million $73.14 million
Aug 24, 4 PM $0.0991
+0.00%
$661.84 million $70.71 million
Aug 24, 3 PM $0.0991
-0.35%
$661.85 million $70.71 million
Aug 24, 2 PM $0.0995
+1.40%
$664.17 million $70.84 million
Aug 24, 1 PM $0.0981
-1.43%
$655.01 million $74.87 million
Aug 24, 12 PM $0.0995
+0.17%
$664.54 million $76.42 million
Aug 24, 11 AM $0.0993
+1.20%
$663.44 million $76.04 million
Aug 24, 10 AM $0.0982
-0.66%
$655.54 million $74.95 million
Aug 24, 9 AM $0.0988
+0.14%
$659.88 million $74.88 million
Aug 24, 8 AM $0.0987
-0.60%
$658.95 million $75.14 million
Aug 24, 7 AM $0.0993
-0.18%
$662.92 million $74.23 million
Aug 24, 6 AM $0.0994
-0.52%
$664.11 million $74.63 million
Aug 24, 5 AM $0.1
+0.17%
$667.56 million $75.43 million
Aug 24, 4 AM $0.0998
+0.39%
$666.43 million $76.21 million
Aug 24, 3 AM $0.0994
-0.62%
$663.85 million $77.6 million
Aug 24, 2 AM $0.1
+1.43%
$668.01 million $78.73 million
Aug 24, 1 AM $0.0986
-1.98%
$658.59 million $79.31 million
Aug 24, 12 AM $0.101
-0.81%
$671.88 million $82.22 million
Aug 23, 11 PM $0.101
-0.39%
$677.35 million $81.46 million
Aug 23, 10 PM $0.102
-0.80%
$679.99 million $80.71 million
Aug 23, 9 PM $0.103
+0.40%
$685.45 million $81.8 million
Aug 23, 8 PM $0.102
+0.68%
$682.69 million $83.11 million
Aug 23, 7 PM $0.102
-0.55%
$678.07 million $82.73 million
Aug 23, 6 PM $0.102
+0.58%
$681.8 million $82.53 million
Aug 23, 5 PM $0.102
-0.90%
$677.9 million $84.49 million
Aug 23, 4 PM $0.102
+0.34%
$684.02 million $85.31 million