ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0975
+0.49%
$ 588.79 million $ 42.34 million
Mar 24, 10 PM $ 0.097
-0.84%
$ 585.95 million $ 41.91 million
Mar 24, 9 PM $ 0.0978
+0.05%
$ 590.85 million $ 43.66 million
Mar 24, 8 PM $ 0.0978
+1.54%
$ 590.54 million $ 44.52 million
Mar 24, 7 PM $ 0.0963
+0.53%
$ 581.58 million $ 43.27 million
Mar 24, 6 PM $ 0.0958
+0.53%
$ 578.55 million $ 43.76 million
Mar 24, 5 PM $ 0.0953
-0.93%
$ 575.43 million $ 44.25 million
Mar 24, 4 PM $ 0.0961
-0.56%
$ 580.82 million $ 44.56 million
Mar 24, 3 PM $ 0.0967
-0.53%
$ 584.1 million $ 46.45 million
Mar 24, 2 PM $ 0.0972
+0.65%
$ 587.18 million $ 47.72 million
Mar 24, 1 PM $ 0.0966
-0.70%
$ 583.41 million $ 46.99 million
Mar 24, 12 PM $ 0.0973
+0.09%
$ 587.55 million $ 47.46 million
Mar 24, 11 AM $ 0.0972
-0.03%
$ 587.02 million $ 49.09 million
Mar 24, 10 AM $ 0.0972
-0.50%
$ 587.18 million $ 61.87 million
Mar 24, 9 AM $ 0.0977
+0.30%
$ 590.11 million $ 62.05 million
Mar 24, 8 AM $ 0.0974
+0.67%
$ 588.36 million $ 59.63 million
Mar 24, 7 AM $ 0.0967
+0.36%
$ 584.38 million $ 62.05 million
Mar 24, 6 AM $ 0.0964
-0.48%
$ 582.29 million $ 62.36 million
Mar 24, 5 AM $ 0.0969
+0.67%
$ 585.13 million $ 62.08 million
Mar 24, 4 AM $ 0.0962
-0.41%
$ 581.23 million $ 61.89 million
Mar 24, 3 AM $ 0.0966
+0.69%
$ 583.63 million $ 60.81 million
Mar 24, 2 AM $ 0.096
-0.04%
$ 579.62 million $ 60.97 million
Mar 24, 1 AM $ 0.096
-0.82%
$ 579.87 million $ 61.08 million
Mar 24, 12 AM $ 0.0968
-0.71%
$ 584.64 million $ 60.98 million
Mar 23, 11 PM $ 0.0975
+1.09%
$ 588.81 million $ 59.78 million
Mar 23, 10 PM $ 0.0964
-0.29%
$ 582.48 million $ 57.04 million
Mar 23, 9 PM $ 0.0967
+0.52%
$ 584.17 million $ 57.45 million
Mar 23, 8 PM $ 0.0962
+1.32%
$ 581.17 million $ 58.9 million
Mar 23, 7 PM $ 0.095
-0.82%
$ 573.58 million $ 58.98 million
Mar 23, 6 PM $ 0.0957
+1.03%
$ 578.33 million $ 58.6 million
Mar 23, 5 PM $ 0.0948
+0.49%
$ 572.44 million $ 58.79 million
Mar 23, 4 PM $ 0.0943
+0.03%
$ 569.65 million $ 58.16 million
Mar 23, 3 PM $ 0.0943
-1.96%
$ 569.52 million $ 56.32 million
Mar 23, 2 PM $ 0.0962
+0.04%
$ 580.93 million $ 55.23 million
Mar 23, 1 PM $ 0.0961
+1.02%
$ 580.68 million $ 54.58 million
Mar 23, 12 PM $ 0.0952
-0.04%
$ 574.79 million $ 50.83 million
Mar 23, 11 AM $ 0.0952
+2.97%
$ 574.99 million $ 52.55 million
Mar 23, 10 AM $ 0.0924
+0.19%
$ 558.43 million $ 39.24 million
Mar 23, 9 AM $ 0.0923
+0.14%
$ 557.32 million $ 39.17 million
Mar 23, 8 AM $ 0.0921
-0.41%
$ 556.55 million $ 38.1 million
Mar 23, 7 AM $ 0.0925
-0.43%
$ 558.85 million $ 38.92 million
Mar 23, 6 AM $ 0.0929
-1.48%
$ 561.26 million $ 38.45 million
Mar 23, 5 AM $ 0.0943
+0.07%
$ 569.7 million $ 38.08 million
Mar 23, 4 AM $ 0.0942
+0.48%
$ 569.31 million $ 38.44 million
Mar 23, 3 AM $ 0.0938
-0.16%
$ 566.7 million $ 38.76 million
Mar 23, 2 AM $ 0.094
+0.61%
$ 567.61 million $ 39.33 million
Mar 23, 1 AM $ 0.0934
+0.21%
$ 564.32 million $ 39.27 million
Mar 23, 12 AM $ 0.0932
+0.81%
$ 563.11 million $ 39.87 million
Mar 22, 11 PM $ 0.0925
-0.37%
$ 558.6 million $ 46.41 million
Mar 22, 10 PM $ 0.0928
+0.56%
$ 560.68 million $ 49.93 million