ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.142
+0.36%
$ 874.18 million $ 103.67 million
May 9, 5 PM $ 0.142
+0.68%
$ 871.08 million $ 110.87 million
May 9, 4 PM $ 0.141
+0.81%
$ 865.23 million $ 117.58 million
May 9, 3 PM $ 0.14
-1.32%
$ 858.26 million $ 119.29 million
May 9, 2 PM $ 0.141
-0.12%
$ 869.72 million $ 122.74 million
May 9, 1 PM $ 0.142
-0.59%
$ 870.73 million $ 124.34 million
May 9, 12 PM $ 0.142
-0.23%
$ 875.88 million $ 122.83 million
May 9, 11 AM $ 0.143
-0.15%
$ 877.93 million $ 125.83 million
May 9, 10 AM $ 0.143
+0.16%
$ 879.22 million $ 128.16 million
May 9, 9 AM $ 0.143
-2.73%
$ 877.79 million $ 129.82 million
May 9, 8 AM $ 0.147
+0.08%
$ 902.91 million $ 132.38 million
May 9, 7 AM $ 0.147
+0.17%
$ 902.19 million $ 122.1 million
May 9, 6 AM $ 0.146
+1.57%
$ 900.46 million $ 114.13 million
May 9, 5 AM $ 0.144
+0.25%
$ 886.56 million $ 110.86 million
May 9, 4 AM $ 0.144
-0.43%
$ 884.38 million $ 109.05 million
May 9, 3 AM $ 0.144
-0.70%
$ 888.22 million $ 108.19 million
May 9, 2 AM $ 0.145
+1.39%
$ 894.46 million $ 106.61 million
May 9, 1 AM $ 0.143
+0.11%
$ 882.02 million $ 106.09 million
May 9, 12 AM $ 0.143
+0.52%
$ 881.09 million $ 103.15 million
May 8, 11 PM $ 0.143
-1.21%
$ 876.54 million $ 102.13 million
May 8, 10 PM $ 0.144
-1.57%
$ 887.27 million $ 101.4 million
May 8, 9 PM $ 0.147
+1.66%
$ 901.43 million $ 100.07 million
May 8, 8 PM $ 0.144
-1.43%
$ 886.73 million $ 97.06 million
May 8, 7 PM $ 0.146
+1.25%
$ 899.43 million $ 92.78 million
May 8, 6 PM $ 0.144
+1.86%
$ 888.36 million $ 84.48 million
May 8, 5 PM $ 0.142
+3.55%
$ 872.22 million $ 77.63 million
May 8, 4 PM $ 0.137
-0.51%
$ 842.32 million $ 70.84 million
May 8, 3 PM $ 0.138
+1.97%
$ 846.71 million $ 66.28 million
May 8, 2 PM $ 0.135
+2.06%
$ 830.31 million $ 63.18 million
May 8, 1 PM $ 0.132
-0.39%
$ 813.53 million $ 62.94 million
May 8, 12 PM $ 0.133
-1.64%
$ 816.56 million $ 63.73 million
May 8, 11 AM $ 0.135
+2.36%
$ 830.17 million $ 61.84 million
May 8, 10 AM $ 0.132
-0.05%
$ 810.9 million $ 59.45 million
May 8, 9 AM $ 0.132
+0.00%
$ 811.32 million $ 56.94 million
May 8, 8 AM $ 0.132
+2.19%
$ 811.24 million $ 51.09 million
May 8, 7 AM $ 0.129
+0.84%
$ 793.86 million $ 49.83 million
May 8, 6 AM $ 0.128
+0.03%
$ 787.23 million $ 50.64 million
May 8, 5 AM $ 0.128
-0.53%
$ 786.99 million $ 51.78 million
May 8, 4 AM $ 0.129
+0.03%
$ 791.15 million $ 53.57 million
May 8, 3 AM $ 0.129
+0.30%
$ 790.95 million $ 53.99 million
May 8, 2 AM $ 0.128
-0.17%
$ 788.58 million $ 54.2 million
May 8, 1 AM $ 0.128
+0.70%
$ 789.91 million $ 53.71 million
May 8, 12 AM $ 0.128
+0.76%
$ 784.39 million $ 56.18 million
May 7, 11 PM $ 0.127
+0.34%
$ 778.47 million $ 61.7 million
May 7, 10 PM $ 0.126
+0.11%
$ 775.8 million $ 64.3 million
May 7, 9 PM $ 0.126
+0.33%
$ 774.95 million $ 71.77 million
May 7, 8 PM $ 0.126
-0.63%
$ 772.42 million $ 73.11 million
May 7, 7 PM $ 0.126
+0.07%
$ 777.31 million $ 73.45 million
May 7, 6 PM $ 0.126
-0.22%
$ 776.78 million $ 73.39 million
May 7, 5 PM $ 0.127
+0.28%
$ 778.52 million $ 73.37 million