ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.102
-0.02%
$ 638.31 million $ 37.73 million
6:18 AM $ 0.102
-0.03%
$ 638.31 million $ 37.72 million
6:17 AM $ 0.102
+0.00%
$ 638.31 million $ 37.72 million
6:16 AM $ 0.102
+0.00%
$ 638.31 million $ 37.7 million
6:15 AM $ 0.102
+0.06%
$ 638.31 million $ 37.68 million
6:14 AM $ 0.102
-0.01%
$ 638.23 million $ 37.68 million
6:13 AM $ 0.102
-0.05%
$ 638.23 million $ 37.67 million
6:12 AM $ 0.102
+0.02%
$ 638.23 million $ 37.66 million
6:11 AM $ 0.102
+0.01%
$ 638.23 million $ 37.66 million
6:10 AM $ 0.102
+0.00%
$ 638.23 million $ 37.64 million
6:09 AM $ 0.102
-0.06%
$ 638.37 million $ 37.63 million
6:08 AM $ 0.102
-0.11%
$ 638.37 million $ 37.62 million
6:07 AM $ 0.102
-0.01%
$ 638.37 million $ 37.62 million
6:06 AM $ 0.102
+0.03%
$ 638.37 million $ 37.62 million
6:05 AM $ 0.102
-0.04%
$ 638.37 million $ 37.61 million
6:04 AM $ 0.102
-0.05%
$ 639.67 million $ 37.6 million
6:03 AM $ 0.102
-0.11%
$ 639.67 million $ 37.6 million
6:02 AM $ 0.102
-0.01%
$ 639.67 million $ 37.6 million
6:01 AM $ 0.102
-0.02%
$ 639.67 million $ 37.65 million
6:00 AM $ 0.102
+0.01%
$ 639.67 million $ 37.62 million
5:59 AM $ 0.102
-0.09%
$ 640.64 million $ 37.59 million
5:58 AM $ 0.102
-0.04%
$ 640.64 million $ 37.59 million
5:57 AM $ 0.103
-0.08%
$ 640.64 million $ 37.58 million
5:56 AM $ 0.103
+0.00%
$ 640.64 million $ 37.56 million
5:55 AM $ 0.103
-0.05%
$ 640.64 million $ 37.56 million
5:54 AM $ 0.103
-0.03%
$ 642.34 million $ 37.56 million
5:53 AM $ 0.103
-0.04%
$ 642.34 million $ 37.55 million
5:52 AM $ 0.103
-0.01%
$ 642.34 million $ 37.55 million
5:51 AM $ 0.103
+0.00%
$ 642.34 million $ 37.54 million
5:50 AM $ 0.103
-0.02%
$ 642.34 million $ 37.52 million
5:49 AM $ 0.103
+0.09%
$ 643.01 million $ 37.51 million
5:48 AM $ 0.103
+0.05%
$ 643.01 million $ 37.49 million
5:47 AM $ 0.103
+0.11%
$ 643.01 million $ 37.47 million
5:46 AM $ 0.102
-0.02%
$ 643.01 million $ 37.47 million
5:45 AM $ 0.103
+0.04%
$ 643.01 million $ 37.47 million
5:44 AM $ 0.102
+0.08%
$ 640.97 million $ 37.47 million
5:43 AM $ 0.102
+0.02%
$ 640.97 million $ 37.47 million
5:42 AM $ 0.102
+0.04%
$ 640.97 million $ 37.47 million
5:41 AM $ 0.102
+0.01%
$ 640.97 million $ 37.47 million
5:40 AM $ 0.102
+0.02%
$ 640.97 million $ 37.46 million
5:39 AM $ 0.102
-0.03%
$ 640.05 million $ 37.41 million
5:38 AM $ 0.102
+0.07%
$ 640.05 million $ 37.41 million
5:37 AM $ 0.102
-0.08%
$ 640.05 million $ 37.4 million
5:36 AM $ 0.102
-0.06%
$ 640.05 million $ 37.39 million
5:35 AM $ 0.102
+0.01%
$ 640.05 million $ 37.38 million
5:34 AM $ 0.102
+0.03%
$ 640.81 million $ 37.37 million
5:33 AM $ 0.102
+0.00%
$ 640.81 million $ 37.35 million
5:32 AM $ 0.102
+0.04%
$ 640.81 million $ 37.34 million
5:31 AM $ 0.102
+0.06%
$ 640.81 million $ 37.33 million
5:30 AM $ 0.102
-0.06%
$ 640.81 million $ 37.31 million