ARBITRUM Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.124
-0.22%
$ 752.23 million $ 84.41 million
1:46 PM $ 0.125
+0.12%
$ 752.23 million $ 84.29 million
1:45 PM $ 0.125
-0.02%
$ 752.23 million $ 84.2 million
1:44 PM $ 0.125
+0.07%
$ 752.32 million $ 84.15 million
1:43 PM $ 0.124
+0.22%
$ 752.32 million $ 84.01 million
1:42 PM $ 0.124
-0.16%
$ 752.32 million $ 83.75 million
1:41 PM $ 0.124
-0.09%
$ 752.32 million $ 83.49 million
1:40 PM $ 0.124
+0.13%
$ 752.32 million $ 83.36 million
1:39 PM $ 0.124
+0.04%
$ 751 million $ 83.16 million
1:38 PM $ 0.124
-0.17%
$ 751 million $ 82.9 million
1:37 PM $ 0.124
+0.08%
$ 751 million $ 82.75 million
1:36 PM $ 0.124
+0.09%
$ 751 million $ 82.55 million
1:35 PM $ 0.124
-0.04%
$ 751 million $ 82.48 million
1:34 PM $ 0.124
+0.02%
$ 750.85 million $ 82.36 million
1:33 PM $ 0.124
+0.12%
$ 750.85 million $ 82.36 million
1:32 PM $ 0.124
+0.03%
$ 750.85 million $ 82.32 million
1:31 PM $ 0.124
-0.06%
$ 750.85 million $ 82.03 million
1:30 PM $ 0.124
-0.05%
$ 750.85 million $ 81.81 million
1:29 PM $ 0.124
-0.13%
$ 750.6 million $ 81.55 million
1:28 PM $ 0.124
-0.44%
$ 750.6 million $ 81.32 million
1:27 PM $ 0.125
+0.14%
$ 750.6 million $ 81.01 million
1:26 PM $ 0.125
+0.23%
$ 750.6 million $ 80.76 million
1:25 PM $ 0.125
+0.03%
$ 750.6 million $ 80.6 million
1:24 PM $ 0.124
-0.30%
$ 751.96 million $ 80.37 million
1:23 PM $ 0.125
-0.04%
$ 751.96 million $ 80.18 million
1:22 PM $ 0.125
+0.16%
$ 751.96 million $ 80.04 million
1:21 PM $ 0.125
+0.14%
$ 751.96 million $ 79.86 million
1:20 PM $ 0.125
+0.05%
$ 751.96 million $ 79.79 million
1:19 PM $ 0.124
+0.04%
$ 751.75 million $ 79.68 million
1:18 PM $ 0.124
+0.11%
$ 751.75 million $ 79.56 million
1:17 PM $ 0.124
+0.28%
$ 751.75 million $ 79.34 million
1:16 PM $ 0.124
+0.10%
$ 751.75 million $ 79.26 million
1:15 PM $ 0.124
+0.01%
$ 751.75 million $ 79.15 million
1:14 PM $ 0.124
+0.21%
$ 747.78 million $ 79.15 million
1:13 PM $ 0.124
+0.00%
$ 747.78 million $ 78.92 million
1:12 PM $ 0.124
+0.43%
$ 747.78 million $ 78.84 million
1:11 PM $ 0.123
+0.17%
$ 747.78 million $ 78.26 million
1:10 PM $ 0.123
-0.01%
$ 747.78 million $ 78.05 million
1:09 PM $ 0.123
+0.33%
$ 741.65 million $ 77.8 million
1:08 PM $ 0.122
+0.50%
$ 741.65 million $ 77.59 million
1:07 PM $ 0.122
+0.12%
$ 741.65 million $ 76.98 million
1:06 PM $ 0.122
+0.09%
$ 741.65 million $ 76.92 million
1:05 PM $ 0.121
-0.05%
$ 741.65 million $ 76.89 million
1:04 PM $ 0.122
+0.12%
$ 734.16 million $ 76.84 million
1:03 PM $ 0.121
+0.06%
$ 734.16 million $ 76.8 million
1:02 PM $ 0.121
-0.03%
$ 734.16 million $ 76.79 million
1:01 PM $ 0.121
+0.11%
$ 734.16 million $ 76.74 million
1:00 PM $ 0.121
-0.03%
$ 734.16 million $ 76.74 million
12:59 PM $ 0.121
+0.03%
$ 732.65 million $ 76.7 million
12:58 PM $ 0.121
+0.04%
$ 732.65 million $ 76.7 million