ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.701
+0.26%
$3.05 billion $104.87 million
Jan 24, 2025 $0.699
-2.86%
$3.04 billion $182.15 million
Jan 23, 2025 $0.72
+2.72%
$3.13 billion $251.65 million
Jan 22, 2025 $0.701
-2.98%
$3.04 billion $200.76 million
Jan 21, 2025 $0.722
+3.46%
$3.14 billion $286.12 million
Jan 20, 2025 $0.698
+0.05%
$3.03 billion $634.32 million
Jan 19, 2025 $0.698
-9.13%
$3.03 billion $652.89 million
Jan 18, 2025 $0.768
-5.84%
$3.34 billion $278.79 million
Jan 17, 2025 $0.816
+7.75%
$3.54 billion $230.77 million
Jan 16, 2025 $0.757
-4.41%
$3.19 billion $276.88 million
Jan 15, 2025 $0.792
+7.24%
$3.33 billion $256.54 million
Jan 14, 2025 $0.739
+5.04%
$3.11 billion $172.07 million
Jan 13, 2025 $0.703
-3.75%
$2.96 billion $294.12 million
Jan 12, 2025 $0.731
-1.81%
$3.08 billion $116.03 million
Jan 11, 2025 $0.744
-0.59%
$3.13 billion $137.12 million
Jan 10, 2025 $0.748
+0.64%
$3.15 billion $270.39 million
Jan 9, 2025 $0.744
-5.65%
$3.13 billion $295.34 million
Jan 8, 2025 $0.788
-4.02%
$3.32 billion $428.69 million
Jan 7, 2025 $0.821
-10.62%
$3.46 billion $414.92 million
Jan 6, 2025 $0.919
+0.21%
$3.87 billion $412.14 million
Jan 5, 2025 $0.917
+2.45%
$3.86 billion $305.9 million
Jan 4, 2025 $0.895
+7.28%
$3.77 billion $372.03 million
Jan 3, 2025 $0.834
+7.52%
$3.51 billion $233.81 million
Jan 2, 2025 $0.776
+3.98%
$3.27 billion $245.68 million
Jan 1, 2025 $0.746
+3.26%
$3.14 billion $126.4 million
Dec 31, 2024 $0.722
-1.50%
$3.04 billion $180.29 million
Dec 30, 2024 $0.733
-1.25%
$3.09 billion $296.99 million
Dec 29, 2024 $0.743
-4.33%
$3.13 billion $129.07 million
Dec 28, 2024 $0.776
+2.07%
$3.27 billion $111.81 million
Dec 27, 2024 $0.76
+0.93%
$3.2 billion $323.19 million
Dec 26, 2024 $0.753
-6.50%
$3.17 billion $232.97 million
Dec 25, 2024 $0.806
-1.51%
$3.39 billion $198.55 million
Dec 24, 2024 $0.818
+2.25%
$3.44 billion $253.93 million
Dec 23, 2024 $0.8
+7.07%
$3.37 billion $486.3 million
Dec 22, 2024 $0.747
-0.05%
$3.15 billion $328 million
Dec 21, 2024 $0.747
-6.22%
$3.15 billion $456.09 million
Dec 20, 2024 $0.797
+2.01%
$3.35 billion $707.02 million
Dec 19, 2024 $0.781
-9.36%
$3.29 billion $658.82 million
Dec 18, 2024 $0.862
-8.99%
$3.63 billion $706.91 million
Dec 17, 2024 $0.947
-5.63%
$3.99 billion $448.27 million
Dec 16, 2024 $1
-1.29%
$4.11 billion $558.41 million
Dec 15, 2024 $1.02
+3.18%
$4.16 billion $334.8 million
Dec 14, 2024 $0.985
-4.73%
$4.03 billion $370.55 million
Dec 13, 2024 $1.03
+0.66%
$4.23 billion $641.98 million
Dec 12, 2024 $1.03
+2.71%
$4.21 billion $833.16 million
Dec 11, 2024 $1
+6.49%
$4.1 billion $585.36 million
Dec 10, 2024 $0.939
-2.42%
$3.85 billion $1.21 billion
Dec 9, 2024 $0.962
-16.93%
$3.94 billion $911.63 million
Dec 8, 2024 $1.16
-0.49%
$4.75 billion $369.56 million
Dec 7, 2024 $1.16
-0.84%
$4.77 billion $377.17 million