ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0785
-0.52%
$ 499.78 million $ 34.22 million
Jul 7, 6 AM $ 0.079
+0.46%
$ 502.38 million $ 33.89 million
Jul 7, 5 AM $ 0.0786
+0.24%
$ 500.11 million $ 34.04 million
Jul 7, 4 AM $ 0.0784
+0.27%
$ 498.93 million $ 34.22 million
Jul 7, 3 AM $ 0.0782
-0.71%
$ 497.6 million $ 33.31 million
Jul 7, 2 AM $ 0.0788
-1.22%
$ 501.15 million $ 33.22 million
Jul 7, 1 AM $ 0.0797
-0.93%
$ 507.35 million $ 33.6 million
Jul 7, 12 AM $ 0.0805
+0.29%
$ 512.09 million $ 33.46 million
Jul 6, 11 PM $ 0.0802
-0.19%
$ 510.6 million $ 34.16 million
Jul 6, 10 PM $ 0.0804
-0.92%
$ 511.59 million $ 34.27 million
Jul 6, 9 PM $ 0.0812
+1.45%
$ 516.35 million $ 35.63 million
Jul 6, 8 PM $ 0.08
+0.08%
$ 508.99 million $ 34.91 million
Jul 6, 7 PM $ 0.0799
+0.02%
$ 508.56 million $ 34.65 million
Jul 6, 6 PM $ 0.0799
+0.29%
$ 508.45 million $ 35.3 million
Jul 6, 5 PM $ 0.0797
-0.31%
$ 506.96 million $ 35.19 million
Jul 6, 4 PM $ 0.0799
+0.34%
$ 508.53 million $ 35.03 million
Jul 6, 3 PM $ 0.0797
+2.54%
$ 506.83 million $ 33.45 million
Jul 6, 2 PM $ 0.0777
+0.23%
$ 494.31 million $ 32.25 million
Jul 6, 1 PM $ 0.0775
+0.77%
$ 493.16 million $ 31.57 million
Jul 6, 12 PM $ 0.0769
-1.74%
$ 489.39 million $ 29.62 million
Jul 6, 11 AM $ 0.0783
-0.24%
$ 498.07 million $ 27.37 million
Jul 6, 10 AM $ 0.0785
+0.19%
$ 499.26 million $ 27 million
Jul 6, 9 AM $ 0.0783
-0.55%
$ 498.32 million $ 27.16 million
Jul 6, 8 AM $ 0.0788
-0.47%
$ 501.09 million $ 27.04 million
Jul 6, 7 AM $ 0.0791
+0.26%
$ 503.47 million $ 26.89 million
Jul 6, 6 AM $ 0.0789
-0.28%
$ 502.28 million $ 27.2 million
Jul 6, 5 AM $ 0.0792
-0.84%
$ 503.69 million $ 26.95 million
Jul 6, 4 AM $ 0.0798
-0.17%
$ 507.86 million $ 26.23 million
Jul 6, 3 AM $ 0.08
-0.37%
$ 508.72 million $ 26.13 million
Jul 6, 2 AM $ 0.0802
+0.07%
$ 510.57 million $ 25.98 million
Jul 6, 1 AM $ 0.0802
-0.20%
$ 510.21 million $ 26.05 million
Jul 6, 12 AM $ 0.0803
-0.08%
$ 511.23 million $ 26.65 million
Jul 5, 11 PM $ 0.0804
-0.23%
$ 511.53 million $ 26.23 million
Jul 5, 10 PM $ 0.0806
+0.40%
$ 512.72 million $ 26.43 million
Jul 5, 9 PM $ 0.0803
+0.92%
$ 510.69 million $ 24.9 million
Jul 5, 8 PM $ 0.0795
+0.12%
$ 506.02 million $ 24.76 million
Jul 5, 7 PM $ 0.0794
-0.05%
$ 505.42 million $ 24.87 million
Jul 5, 6 PM $ 0.0795
+0.72%
$ 505.68 million $ 23.85 million
Jul 5, 5 PM $ 0.0789
+0.35%
$ 502.08 million $ 24.64 million
Jul 5, 4 PM $ 0.0786
-0.11%
$ 500.34 million $ 24.85 million
Jul 5, 3 PM $ 0.0787
-0.01%
$ 500.87 million $ 25.4 million
Jul 5, 2 PM $ 0.0787
-0.18%
$ 500.91 million $ 26.72 million
Jul 5, 1 PM $ 0.0789
-0.03%
$ 501.79 million $ 26.96 million
Jul 5, 12 PM $ 0.0789
+0.49%
$ 501.95 million $ 27.37 million
Jul 5, 11 AM $ 0.0785
+0.32%
$ 499.49 million $ 27.25 million
Jul 5, 10 AM $ 0.0782
+0.30%
$ 497.87 million $ 28.12 million
Jul 5, 9 AM $ 0.078
-0.81%
$ 496.41 million $ 28.14 million
Jul 5, 8 AM $ 0.0787
-0.41%
$ 500.47 million $ 28.32 million
Jul 5, 7 AM $ 0.079
+0.96%
$ 502.53 million $ 28.35 million
Jul 5, 6 AM $ 0.0782
-0.17%
$ 497.75 million $ 28.85 million