ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.126
+0.41%
$ 776.32 million $ 73.12 million
May 7, 3 PM $ 0.126
-0.44%
$ 773.15 million $ 76.12 million
May 7, 2 PM $ 0.126
-0.90%
$ 776.55 million $ 77.46 million
May 7, 1 PM $ 0.127
-2.00%
$ 783.62 million $ 76.73 million
May 7, 12 PM $ 0.13
+1.82%
$ 799.63 million $ 76.72 million
May 7, 11 AM $ 0.128
+0.11%
$ 785.36 million $ 76.41 million
May 7, 10 AM $ 0.128
+0.19%
$ 784.53 million $ 76.93 million
May 7, 9 AM $ 0.127
-0.24%
$ 783.02 million $ 76.62 million
May 7, 8 AM $ 0.128
-0.43%
$ 784.86 million $ 78.12 million
May 7, 7 AM $ 0.128
-0.02%
$ 788.29 million $ 104.15 million
May 7, 6 AM $ 0.128
+0.77%
$ 788.44 million $ 102.81 million
May 7, 5 AM $ 0.127
+1.43%
$ 782.42 million $ 100.95 million
May 7, 4 AM $ 0.125
+1.69%
$ 771.42 million $ 100.68 million
May 7, 3 AM $ 0.123
-0.18%
$ 758.58 million $ 99.46 million
May 7, 2 AM $ 0.124
-0.60%
$ 759.96 million $ 98.6 million
May 7, 1 AM $ 0.124
-1.34%
$ 764.68 million $ 97.83 million
May 7, 12 AM $ 0.126
-1.53%
$ 775.07 million $ 94.02 million
May 6, 11 PM $ 0.128
-0.12%
$ 787.08 million $ 86.33 million
May 6, 10 PM $ 0.128
-0.10%
$ 788.01 million $ 82.54 million
May 6, 9 PM $ 0.128
+2.58%
$ 788.8 million $ 79.59 million
May 6, 8 PM $ 0.125
+0.59%
$ 769 million $ 77.01 million
May 6, 7 PM $ 0.124
+0.68%
$ 764.52 million $ 76.55 million
May 6, 6 PM $ 0.123
-0.27%
$ 759.4 million $ 75.69 million
May 6, 5 PM $ 0.124
-0.78%
$ 761.48 million $ 74.48 million
May 6, 4 PM $ 0.125
+0.53%
$ 767.43 million $ 74.22 million
May 6, 3 PM $ 0.124
+0.12%
$ 763.38 million $ 71.11 million
May 6, 2 PM $ 0.124
+0.46%
$ 762.44 million $ 68.95 million
May 6, 1 PM $ 0.123
-1.80%
$ 758.95 million $ 67.25 million
May 6, 12 PM $ 0.126
+0.53%
$ 772.86 million $ 64.34 million
May 6, 11 AM $ 0.125
+0.13%
$ 768.77 million $ 62.36 million
May 6, 10 AM $ 0.125
-0.05%
$ 767.75 million $ 61.7 million
May 6, 9 AM $ 0.125
+0.64%
$ 767.99 million $ 61.75 million
May 6, 8 AM $ 0.124
+2.22%
$ 763.07 million $ 59.58 million
May 6, 7 AM $ 0.121
+0.26%
$ 746.48 million $ 56.69 million
May 6, 6 AM $ 0.121
+0.01%
$ 744.57 million $ 56.58 million
May 6, 5 AM $ 0.121
+0.32%
$ 744.52 million $ 56.24 million
May 6, 4 AM $ 0.121
-0.53%
$ 742.18 million $ 54.06 million
May 6, 3 AM $ 0.121
+0.83%
$ 746.1 million $ 53.37 million
May 6, 2 AM $ 0.12
-0.02%
$ 739.92 million $ 53.67 million
May 6, 1 AM $ 0.12
+1.05%
$ 740.07 million $ 54.4 million
May 6, 12 AM $ 0.119
-0.68%
$ 732.48 million $ 54.16 million
May 5, 11 PM $ 0.12
+0.13%
$ 737.53 million $ 53.95 million
May 5, 10 PM $ 0.12
-0.40%
$ 736.59 million $ 54.01 million
May 5, 9 PM $ 0.12
-0.51%
$ 739.53 million $ 52.81 million
May 5, 8 PM $ 0.121
+1.14%
$ 743.35 million $ 52.42 million
May 5, 7 PM $ 0.119
+0.27%
$ 735.01 million $ 50.64 million
May 5, 6 PM $ 0.119
+0.13%
$ 733.03 million $ 51.53 million
May 5, 5 PM $ 0.119
+0.02%
$ 732.06 million $ 53.03 million
May 5, 4 PM $ 0.119
+0.17%
$ 732.12 million $ 53.93 million
May 5, 3 PM $ 0.119
+0.22%
$ 731 million $ 54.8 million