ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.102
+0.34%
$684.02 million $85.31 million
Aug 23, 3 PM $0.102
+0.54%
$681.68 million $84.54 million
Aug 23, 2 PM $0.102
-1.44%
$678.05 million $81.98 million
Aug 23, 1 PM $0.103
+2.49%
$687.98 million $77.31 million
Aug 23, 12 PM $0.101
+0.55%
$671.29 million $72.29 million
Aug 23, 11 AM $0.1
+0.67%
$667.61 million $70.84 million
Aug 23, 10 AM $0.0993
+0.89%
$663.14 million $70.21 million
Aug 23, 9 AM $0.0984
+0.42%
$657.32 million $75.47 million
Aug 23, 8 AM $0.098
+1.71%
$654.6 million $79.17 million
Aug 23, 7 AM $0.0964
+0.38%
$643.57 million $84.01 million
Aug 23, 6 AM $0.096
+0.31%
$641.09 million $87.58 million
Aug 23, 5 AM $0.0957
+0.52%
$639.14 million $93.96 million
Aug 23, 4 AM $0.0952
-0.70%
$635.82 million $128.06 million
Aug 23, 3 AM $0.0959
-1.12%
$640.3 million $137.23 million
Aug 23, 2 AM $0.097
-1.68%
$647.55 million $144.07 million
Aug 23, 1 AM $0.0986
-1.49%
$658.63 million $144.96 million
Aug 23, 12 AM $0.1
+1.07%
$668.58 million $144.22 million
Aug 22, 11 PM $0.0991
-0.36%
$661.53 million $144.82 million
Aug 22, 10 PM $0.0994
+2.58%
$663.93 million $146.01 million
Aug 22, 9 PM $0.0969
-2.24%
$647.23 million $147.71 million
Aug 22, 8 PM $0.0991
-0.77%
$662.09 million $149.17 million
Aug 22, 7 PM $0.0999
+0.22%
$667.22 million $150.67 million
Aug 22, 6 PM $0.0997
-0.97%
$665.75 million $156.44 million
Aug 22, 5 PM $0.101
+1.35%
$672.23 million $157.04 million
Aug 22, 4 PM $0.0993
+1.45%
$663.28 million $158.11 million
Aug 22, 3 PM $0.0979
+0.38%
$653.82 million $159.72 million
Aug 22, 2 PM $0.0975
-1.47%
$651.33 million $163.56 million
Aug 22, 1 PM $0.099
+0.29%
$661.07 million $166.84 million
Aug 22, 12 PM $0.0987
+0.64%
$659.14 million $171.04 million
Aug 22, 11 AM $0.0981
+0.61%
$654.98 million $173.09 million
Aug 22, 10 AM $0.0975
-1.54%
$651.03 million $176.2 million
Aug 22, 9 AM $0.099
-0.35%
$661.2 million $173.08 million
Aug 22, 8 AM $0.0994
-0.45%
$663.5 million $175.63 million
Aug 22, 7 AM $0.0998
-0.22%
$666.51 million $174.47 million
Aug 22, 6 AM $0.1
-0.35%
$668 million $172.17 million
Aug 22, 5 AM $0.1
-7.36%
$670.32 million $166.93 million
Aug 22, 4 AM $0.108
+3.83%
$723.59 million $133.36 million
Aug 22, 3 AM $0.104
+2.50%
$696.92 million $122.08 million
Aug 22, 2 AM $0.102
+1.84%
$679.9 million $114.41 million
Aug 22, 1 AM $0.1
+1.52%
$667.64 million $113.12 million
Aug 22, 12 AM $0.0985
+0.29%
$657.65 million $112.48 million
Aug 21, 11 PM $0.0982
-1.13%
$655.74 million $112.11 million
Aug 21, 10 PM $0.0993
-0.27%
$663.21 million $110.98 million
Aug 21, 9 PM $0.0996
+2.49%
$665.01 million $107.8 million
Aug 21, 8 PM $0.0972
+2.07%
$648.86 million $104.39 million
Aug 21, 7 PM $0.0952
-1.74%
$635.69 million $103.59 million
Aug 21, 6 PM $0.0969
-1.34%
$646.97 million $98.21 million
Aug 21, 5 PM $0.0982
+0.16%
$655.74 million $98.54 million
Aug 21, 4 PM $0.098
+0.60%
$654.69 million $98.33 million
Aug 21, 3 PM $0.0974
-0.09%
$650.76 million $98.37 million