ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0925
-0.37%
$ 558.6 million $ 46.41 million
Mar 22, 10 PM $ 0.0928
+0.56%
$ 560.68 million $ 49.93 million
Mar 22, 9 PM $ 0.0923
-0.18%
$ 557.56 million $ 48.66 million
Mar 22, 8 PM $ 0.0925
+0.10%
$ 558.59 million $ 46.52 million
Mar 22, 7 PM $ 0.0924
-0.13%
$ 558.07 million $ 46.05 million
Mar 22, 6 PM $ 0.0925
-0.32%
$ 558.79 million $ 45.27 million
Mar 22, 5 PM $ 0.0928
-0.46%
$ 560.58 million $ 44.07 million
Mar 22, 4 PM $ 0.0932
-0.45%
$ 563.15 million $ 43.44 million
Mar 22, 3 PM $ 0.0936
+0.25%
$ 565.71 million $ 43.38 million
Mar 22, 2 PM $ 0.0934
-0.11%
$ 564.31 million $ 43.93 million
Mar 22, 1 PM $ 0.0935
-0.18%
$ 564.94 million $ 43.59 million
Mar 22, 12 PM $ 0.0937
+0.16%
$ 565.99 million $ 42.6 million
Mar 22, 11 AM $ 0.0935
-0.28%
$ 564.96 million $ 42.17 million
Mar 22, 10 AM $ 0.0938
-0.70%
$ 566.54 million $ 41.41 million
Mar 22, 9 AM $ 0.0944
-0.22%
$ 570.54 million $ 40.67 million
Mar 22, 8 AM $ 0.0947
-0.43%
$ 571.78 million $ 40.29 million
Mar 22, 7 AM $ 0.0951
-0.83%
$ 574.33 million $ 38.79 million
Mar 22, 6 AM $ 0.0959
-0.16%
$ 579.15 million $ 38.18 million
Mar 22, 5 AM $ 0.096
-0.44%
$ 580.05 million $ 38.17 million
Mar 22, 4 AM $ 0.0964
+0.19%
$ 582.62 million $ 37.53 million
Mar 22, 3 AM $ 0.0963
-0.08%
$ 581.51 million $ 37.14 million
Mar 22, 2 AM $ 0.0963
+0.38%
$ 581.98 million $ 36.1 million
Mar 22, 1 AM $ 0.096
+0.10%
$ 579.92 million $ 35.48 million
Mar 22, 12 AM $ 0.0959
-0.50%
$ 579.33 million $ 34.69 million
Mar 21, 11 PM $ 0.0964
-3.05%
$ 582.24 million $ 26.9 million
Mar 21, 10 PM $ 0.0994
-0.10%
$ 600.55 million $ 23.3 million
Mar 21, 9 PM $ 0.0995
-0.47%
$ 601.12 million $ 23.67 million
Mar 21, 8 PM $ 0.1
+0.36%
$ 603.98 million $ 24.39 million
Mar 21, 7 PM $ 0.0996
-0.20%
$ 601.84 million $ 24.67 million
Mar 21, 6 PM $ 0.0998
-0.22%
$ 603.02 million $ 25.33 million
Mar 21, 5 PM $ 0.1
+0.15%
$ 604.33 million $ 25.81 million
Mar 21, 4 PM $ 0.0999
-0.55%
$ 603.42 million $ 26.33 million
Mar 21, 3 PM $ 0.1
+0.99%
$ 606.76 million $ 26.56 million
Mar 21, 2 PM $ 0.0995
+0.16%
$ 600.79 million $ 24.28 million
Mar 21, 1 PM $ 0.0993
+0.01%
$ 599.85 million $ 26.32 million
Mar 21, 12 PM $ 0.0993
-0.14%
$ 599.78 million $ 28.22 million
Mar 21, 11 AM $ 0.0994
-0.03%
$ 600.64 million $ 30.84 million
Mar 21, 10 AM $ 0.0995
-0.24%
$ 600.84 million $ 31.09 million
Mar 21, 9 AM $ 0.0997
-0.24%
$ 602.3 million $ 31.75 million
Mar 21, 8 AM $ 0.0999
+0.21%
$ 603.75 million $ 32.37 million
Mar 21, 7 AM $ 0.0997
-0.30%
$ 602.48 million $ 33.66 million
Mar 21, 6 AM $ 0.1
+0.16%
$ 604.32 million $ 34.15 million
Mar 21, 5 AM $ 0.0999
+0.24%
$ 603.38 million $ 34.11 million
Mar 21, 4 AM $ 0.0996
-0.11%
$ 601.91 million $ 34.77 million
Mar 21, 3 AM $ 0.0997
-0.32%
$ 602.57 million $ 34.77 million
Mar 21, 2 AM $ 0.1
+0.12%
$ 604.48 million $ 35.27 million
Mar 21, 1 AM $ 0.0998
-0.30%
$ 603.18 million $ 35.75 million
Mar 21, 12 AM $ 0.1
+0.16%
$ 604.45 million $ 36.35 million
Mar 20, 11 PM $ 0.0999
-0.35%
$ 603.49 million $ 36.79 million
Mar 20, 10 PM $ 0.1
+0.18%
$ 605.61 million $ 37.1 million