ARBITRUM Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.119
-0.20%
$ 719.94 million $ 89.92 million
2:23 PM $ 0.119
-0.02%
$ 719.94 million $ 89.71 million
2:22 PM $ 0.119
-0.28%
$ 719.94 million $ 89.38 million
2:21 PM $ 0.12
-0.18%
$ 719.94 million $ 89.14 million
2:20 PM $ 0.12
-0.40%
$ 719.94 million $ 89.14 million
2:19 PM $ 0.12
-0.23%
$ 727.57 million $ 88.9 million
2:18 PM $ 0.121
-0.03%
$ 727.57 million $ 88.75 million
2:17 PM $ 0.121
-0.25%
$ 727.57 million $ 88.66 million
2:16 PM $ 0.121
-0.32%
$ 727.57 million $ 88.66 million
2:15 PM $ 0.121
-0.30%
$ 727.57 million $ 88.5 million
2:14 PM $ 0.122
-0.04%
$ 735.7 million $ 88.39 million
2:13 PM $ 0.122
-0.03%
$ 735.7 million $ 88.3 million
2:12 PM $ 0.122
-0.13%
$ 735.7 million $ 88.25 million
2:11 PM $ 0.122
-0.15%
$ 735.7 million $ 88.1 million
2:10 PM $ 0.122
-0.08%
$ 735.7 million $ 88.03 million
2:09 PM $ 0.122
-0.10%
$ 738.57 million $ 87.92 million
2:08 PM $ 0.122
+0.05%
$ 738.57 million $ 87.73 million
2:07 PM $ 0.122
-0.13%
$ 738.57 million $ 87.54 million
2:06 PM $ 0.122
+0.05%
$ 738.57 million $ 87.26 million
2:05 PM $ 0.122
-0.14%
$ 738.57 million $ 87.17 million
2:04 PM $ 0.123
-0.08%
$ 740.04 million $ 87.15 million
2:03 PM $ 0.123
+0.12%
$ 740.04 million $ 87.15 million
2:02 PM $ 0.122
-0.21%
$ 740.04 million $ 87.14 million
2:01 PM $ 0.123
+0.06%
$ 740.04 million $ 86.92 million
2:00 PM $ 0.123
-0.38%
$ 740.04 million $ 86.64 million
1:59 PM $ 0.123
+0.00%
$ 743.51 million $ 86.46 million
1:58 PM $ 0.123
+0.13%
$ 743.51 million $ 86.24 million
1:57 PM $ 0.123
-0.13%
$ 743.51 million $ 85.9 million
1:56 PM $ 0.123
+0.03%
$ 743.51 million $ 85.54 million
1:55 PM $ 0.123
+0.25%
$ 743.51 million $ 85.24 million
1:54 PM $ 0.123
-0.58%
$ 740.68 million $ 85.03 million
1:53 PM $ 0.123
-0.24%
$ 740.68 million $ 84.87 million
1:52 PM $ 0.124
-0.49%
$ 740.68 million $ 84.66 million
1:51 PM $ 0.124
-0.12%
$ 740.68 million $ 84.58 million
1:50 PM $ 0.124
-0.10%
$ 740.68 million $ 84.53 million
1:49 PM $ 0.125
+0.03%
$ 752.23 million $ 84.44 million
1:48 PM $ 0.124
+0.06%
$ 752.23 million $ 84.44 million
1:47 PM $ 0.124
-0.22%
$ 752.23 million $ 84.41 million
1:46 PM $ 0.125
+0.12%
$ 752.23 million $ 84.29 million
1:45 PM $ 0.125
-0.02%
$ 752.23 million $ 84.2 million
1:44 PM $ 0.125
+0.07%
$ 752.32 million $ 84.15 million
1:43 PM $ 0.124
+0.22%
$ 752.32 million $ 84.01 million
1:42 PM $ 0.124
-0.16%
$ 752.32 million $ 83.75 million
1:41 PM $ 0.124
-0.09%
$ 752.32 million $ 83.49 million
1:40 PM $ 0.124
+0.13%
$ 752.32 million $ 83.36 million
1:39 PM $ 0.124
+0.04%
$ 751 million $ 83.16 million
1:38 PM $ 0.124
-0.17%
$ 751 million $ 82.9 million
1:37 PM $ 0.124
+0.08%
$ 751 million $ 82.75 million
1:36 PM $ 0.124
+0.09%
$ 751 million $ 82.55 million
1:35 PM $ 0.124
-0.04%
$ 751 million $ 82.48 million