ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $1.17
+6.56%
$4.81 billion $789.21 million
Dec 5, 2024 $1.1
-2.90%
$4.52 billion $1.36 billion
Dec 4, 2024 $1.13
+8.48%
$4.65 billion $1.05 billion
Dec 3, 2024 $1.05
+1.88%
$4.29 billion $1.08 billion
Dec 2, 2024 $1.03
+6.04%
$4.21 billion $962.26 million
Dec 1, 2024 $0.968
-0.35%
$3.97 billion $392.41 million
Nov 30, 2024 $0.971
+4.45%
$3.98 billion $549.7 million
Nov 29, 2024 $0.93
+1.75%
$3.81 billion $323.51 million
Nov 28, 2024 $0.914
-5.59%
$3.74 billion $668.57 million
Nov 27, 2024 $0.968
+11.17%
$3.97 billion $757.11 million
Nov 26, 2024 $0.871
-3.76%
$3.57 billion $692.92 million
Nov 25, 2024 $0.905
+5.08%
$3.71 billion $992.6 million
Nov 24, 2024 $0.861
+0.67%
$3.53 billion $772.25 million
Nov 23, 2024 $0.855
+5.74%
$3.5 billion $930.86 million
Nov 22, 2024 $0.809
+3.87%
$3.31 billion $205.34 billion
Nov 21, 2024 $0.779
+15.82%
$3.19 billion $30.72 billion
Nov 20, 2024 $0.672
-2.87%
$2.75 billion $345.8 million
Nov 19, 2024 $0.692
-6.25%
$2.84 billion $393.7 million
Nov 18, 2024 $0.738
+9.56%
$3.03 billion $513.39 million
Nov 17, 2024 $0.674
-7.06%
$2.76 billion $457.33 million
Nov 16, 2024 $0.725
+19.54%
$2.88 billion $594.04 million
Nov 15, 2024 $0.606
+4.55%
$2.41 billion $247.2 million
Nov 14, 2024 $0.58
-5.17%
$2.31 billion $358.08 million
Nov 13, 2024 $0.612
-3.13%
$2.43 billion $810.69 million
Nov 12, 2024 $0.631
-5.91%
$2.51 billion $645.13 million
Nov 11, 2024 $0.671
+6.65%
$2.67 billion $711.73 million
Nov 10, 2024 $0.629
+1.57%
$2.5 billion $622.5 million
Nov 9, 2024 $0.62
+4.73%
$2.46 billion $914.37 million
Nov 8, 2024 $0.592
+1.88%
$2.35 billion $42.31 billion
Nov 7, 2024 $0.581
+5.85%
$2.31 billion $436.44 million
Nov 6, 2024 $0.549
+11.80%
$2.18 billion $37.01 billion
Nov 5, 2024 $0.491
+3.70%
$1.95 billion $228.85 million
Nov 4, 2024 $0.473
-1.90%
$1.88 billion $119.58 million
Nov 3, 2024 $0.482
-4.30%
$1.92 billion $336.82 million
Nov 2, 2024 $0.504
-2.97%
$2 billion $15.55 billion
Nov 1, 2024 $0.52
-1.46%
$2.07 billion $21.61 billion
Oct 31, 2024 $0.527
-5.44%
$2.1 billion $457.93 million
Oct 30, 2024 $0.558
+1.90%
$2.22 billion $15.12 billion
Oct 29, 2024 $0.547
+4.67%
$2.18 billion $22.6 billion
Oct 28, 2024 $0.523
+0.58%
$2.08 billion $28.3 billion
Oct 27, 2024 $0.52
+1.06%
$2.07 billion $78.78 million
Oct 26, 2024 $0.514
+1.45%
$2.04 billion $139.19 million
Oct 25, 2024 $0.507
-9.59%
$2.02 billion $278.2 million
Oct 24, 2024 $0.561
+0.16%
$2.23 billion $17.78 billion
Oct 23, 2024 $0.56
-3.37%
$2.23 billion $186.2 million
Oct 22, 2024 $0.579
-1.50%
$2.3 billion $9.48 billion
Oct 21, 2024 $0.588
-3.93%
$2.34 billion $28.42 billion
Oct 20, 2024 $0.612
+8.12%
$2.21 billion $572.75 million
Oct 19, 2024 $0.566
+0.47%
$2.05 billion $7.04 billion
Oct 18, 2024 $0.564
+3.16%
$2.04 billion $240.77 million