ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.694
+11.52%
$ 884.85 million $ 169.08 million
Jul 5, 2024 $ 0.622
-8.14%
$ 793.45 million $ 420.64 million
Jul 4, 2024 $ 0.677
-11.47%
$ 862.6 million $ 264.34 million
Jul 3, 2024 $ 0.764
-2.43%
$ 974.25 million $ 165.75 million
Jul 2, 2024 $ 0.783
+0.33%
$ 998.44 million $ 116.57 million
Jul 1, 2024 $ 0.783
-2.39%
$ 995.19 million $ 139.15 million
Jun 30, 2024 $ 0.802
+2.92%
$ 1.02 billion $ 108.41 million
Jun 29, 2024 $ 0.779
-1.55%
$ 993.56 million $ 107.25 million
Jun 28, 2024 $ 0.792
-3.82%
$ 1.01 billion $ 149.8 million
Jun 27, 2024 $ 0.823
+1.31%
$ 1.05 billion $ 150.39 million
Jun 26, 2024 $ 0.812
-2.14%
$ 1.04 billion $ 165.99 million
Jun 25, 2024 $ 0.83
+1.26%
$ 1.06 billion $ 209.35 million
Jun 24, 2024 $ 0.82
+4.56%
$ 1.05 billion $ 271.05 million
Jun 23, 2024 $ 0.784
-2.56%
$ 999.75 million $ 102.36 million
Jun 22, 2024 $ 0.805
+0.36%
$ 1.03 billion $ 88.97 million
Jun 21, 2024 $ 0.802
+0.11%
$ 1.02 billion $ 193.55 million
Jun 20, 2024 $ 0.801
-1.55%
$ 1.02 billion $ 218.71 million
Jun 19, 2024 $ 0.813
+2.31%
$ 1.04 billion $ 204.03 million
Jun 18, 2024 $ 0.795
-7.37%
$ 1.01 billion $ 456.79 million
Jun 17, 2024 $ 0.858
-7.16%
$ 1.09 billion $ 253.96 million
Jun 16, 2024 $ 0.925
+0.26%
$ 1.18 billion $ 113.05 million
Jun 15, 2024 $ 0.922
+1.04%
$ 1.18 billion $ 134.87 million
Jun 14, 2024 $ 0.913
-2.59%
$ 1.16 billion $ 242.4 million
Jun 13, 2024 $ 0.937
-3.69%
$ 1.19 billion $ 257.47 million
Jun 12, 2024 $ 0.973
+3.74%
$ 1.24 billion $ 284.99 million
Jun 11, 2024 $ 0.938
-2.26%
$ 1.2 billion $ 391.63 million
Jun 10, 2024 $ 0.96
-2.02%
$ 1.22 billion $ 264.13 million
Jun 9, 2024 $ 0.979
+1.18%
$ 1.25 billion $ 246.76 million
Jun 8, 2024 $ 0.968
-3.10%
$ 1.23 billion $ 233.62 million
Jun 7, 2024 $ 0.999
-8.22%
$ 1.27 billion $ 409.71 million
Jun 6, 2024 $ 1.09
-3.07%
$ 1.39 billion $ 187.96 million
Jun 5, 2024 $ 1.12
+1.38%
$ 1.43 billion $ 211.41 million
Jun 4, 2024 $ 1.11
+0.23%
$ 1.41 billion $ 246.78 million
Jun 3, 2024 $ 1.11
-0.77%
$ 1.41 billion $ 193.18 million
Jun 2, 2024 $ 1.11
-1.77%
$ 1.42 billion $ 177.52 million
Jun 1, 2024 $ 1.13
+1.26%
$ 1.45 billion $ 115.19 million
May 31, 2024 $ 1.12
-0.76%
$ 1.43 billion $ 208.31 million
May 30, 2024 $ 1.13
-1.12%
$ 1.44 billion $ 258.08 million
May 29, 2024 $ 1.14
-4.97%
$ 1.45 billion $ 299.74 million
May 28, 2024 $ 1.2
-2.44%
$ 1.53 billion $ 398.1 million
May 27, 2024 $ 1.23
+3.12%
$ 1.57 billion $ 523.63 million
May 26, 2024 $ 1.19
+0.12%
$ 1.52 billion $ 456.98 million
May 25, 2024 $ 1.19
+2.94%
$ 1.52 billion $ 365.89 million
May 24, 2024 $ 1.16
-3.68%
$ 1.48 billion $ 506.76 million
May 23, 2024 $ 1.2
+5.25%
$ 1.53 billion $ 1.11 billion
May 22, 2024 $ 1.14
-5.11%
$ 1.46 billion $ 503.97 million
May 21, 2024 $ 1.2
+6.92%
$ 1.53 billion $ 896.53 million
May 20, 2024 $ 1.13
+15.82%
$ 1.44 billion $ 556.92 million
May 19, 2024 $ 0.972
-4.52%
$ 1.24 billion $ 203.29 million
May 18, 2024 $ 1.02
-1.33%
$ 1.3 billion $ 213.43 million