ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0782
-0.17%
$ 497.75 million $ 28.85 million
Jul 5, 5 AM $ 0.0784
-0.35%
$ 498.62 million $ 29.33 million
Jul 5, 4 AM $ 0.0786
+0.25%
$ 500.36 million $ 29.15 million
Jul 5, 3 AM $ 0.0784
-0.37%
$ 499.13 million $ 29.5 million
Jul 5, 2 AM $ 0.0787
-1.09%
$ 500.96 million $ 29.46 million
Jul 5, 1 AM $ 0.0796
-0.40%
$ 506.46 million $ 29.26 million
Jul 5, 12 AM $ 0.0799
-0.62%
$ 508.48 million $ 28.97 million
Jul 4, 11 PM $ 0.0804
-0.44%
$ 511.66 million $ 28.81 million
Jul 4, 10 PM $ 0.0808
-0.24%
$ 513.94 million $ 29.43 million
Jul 4, 9 PM $ 0.081
+0.14%
$ 515.16 million $ 29.77 million
Jul 4, 8 PM $ 0.0809
-0.38%
$ 514.45 million $ 30.48 million
Jul 4, 7 PM $ 0.0812
-0.08%
$ 516.39 million $ 31.62 million
Jul 4, 6 PM $ 0.0812
-0.81%
$ 516.79 million $ 32.74 million
Jul 4, 5 PM $ 0.0819
+1.33%
$ 521.01 million $ 32.39 million
Jul 4, 4 PM $ 0.0808
-0.15%
$ 514.17 million $ 31.69 million
Jul 4, 3 PM $ 0.0809
+0.93%
$ 514.93 million $ 31.59 million
Jul 4, 2 PM $ 0.0802
+0.75%
$ 510.18 million $ 30.84 million
Jul 4, 1 PM $ 0.0796
-0.04%
$ 506.39 million $ 31.85 million
Jul 4, 12 PM $ 0.0796
+0.06%
$ 506.59 million $ 32.96 million
Jul 4, 11 AM $ 0.0796
+0.18%
$ 506.29 million $ 34.53 million
Jul 4, 10 AM $ 0.0794
+0.30%
$ 505.37 million $ 34.94 million
Jul 4, 9 AM $ 0.0792
-0.68%
$ 503.88 million $ 35.08 million
Jul 4, 8 AM $ 0.0797
+0.17%
$ 507.31 million $ 34.56 million
Jul 4, 7 AM $ 0.0796
-0.27%
$ 506.46 million $ 34.83 million
Jul 4, 6 AM $ 0.0798
-0.53%
$ 507.86 million $ 34.23 million
Jul 4, 5 AM $ 0.0802
-0.55%
$ 510.57 million $ 34.1 million
Jul 4, 4 AM $ 0.0807
-0.33%
$ 513.37 million $ 34.9 million
Jul 4, 3 AM $ 0.081
-0.14%
$ 515.08 million $ 34.89 million
Jul 4, 2 AM $ 0.0811
+0.63%
$ 515.78 million $ 35.08 million
Jul 4, 1 AM $ 0.0806
-0.40%
$ 512.57 million $ 34.97 million
Jul 4, 12 AM $ 0.0809
-0.17%
$ 514.6 million $ 34.39 million
Jul 3, 11 PM $ 0.081
+0.01%
$ 515.46 million $ 34.51 million
Jul 3, 10 PM $ 0.081
-0.39%
$ 515.41 million $ 33.68 million
Jul 3, 9 PM $ 0.0813
+0.50%
$ 517.43 million $ 33.41 million
Jul 3, 8 PM $ 0.0809
+0.98%
$ 514.84 million $ 32.2 million
Jul 3, 7 PM $ 0.0801
+0.27%
$ 509.87 million $ 31.1 million
Jul 3, 6 PM $ 0.0799
-0.06%
$ 508.5 million $ 30.23 million
Jul 3, 5 PM $ 0.08
+0.36%
$ 508.81 million $ 30.05 million
Jul 3, 4 PM $ 0.0797
+0.36%
$ 507 million $ 30.35 million
Jul 3, 3 PM $ 0.0794
-0.62%
$ 505.19 million $ 31.29 million
Jul 3, 2 PM $ 0.0799
-0.02%
$ 508.34 million $ 32.25 million
Jul 3, 1 PM $ 0.0799
-0.02%
$ 508.45 million $ 34.05 million
Jul 3, 12 PM $ 0.0799
+0.52%
$ 508.54 million $ 39.72 million
Jul 3, 11 AM $ 0.0795
+0.55%
$ 505.92 million $ 39.93 million
Jul 3, 10 AM $ 0.0791
+0.94%
$ 503.16 million $ 39.32 million
Jul 3, 9 AM $ 0.0783
+0.09%
$ 498.46 million $ 39.38 million
Jul 3, 8 AM $ 0.0783
+0.09%
$ 498.01 million $ 40.42 million
Jul 3, 7 AM $ 0.0782
+0.33%
$ 497.58 million $ 42.51 million
Jul 3, 6 AM $ 0.0779
-0.07%
$ 495.94 million $ 43.87 million
Jul 3, 5 AM $ 0.078
+0.44%
$ 496.27 million $ 43.87 million