ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.0974
-0.09%
$650.76 million $98.37 million
Aug 21, 2 PM $0.0975
+0.92%
$651.34 million $97.81 million
Aug 21, 1 PM $0.0966
+0.10%
$645.41 million $94.74 million
Aug 21, 12 PM $0.0965
+0.90%
$644.75 million $91.06 million
Aug 21, 11 AM $0.0957
-0.06%
$639.01 million $90.06 million
Aug 21, 10 AM $0.0957
+0.01%
$639.37 million $91.79 million
Aug 21, 9 AM $0.0957
-1.43%
$639.34 million $100.06 million
Aug 21, 8 AM $0.0971
+3.56%
$648.62 million $96.02 million
Aug 21, 7 AM $0.0938
+2.06%
$626.29 million $94.78 million
Aug 21, 6 AM $0.0919
+0.11%
$613.68 million $95.34 million
Aug 21, 5 AM $0.0918
+0.75%
$613.03 million $96.59 million
Aug 21, 4 AM $0.0911
+0.38%
$608.47 million $95.29 million
Aug 21, 3 AM $0.0908
-0.55%
$606.2 million $95.38 million
Aug 21, 2 AM $0.0913
-0.03%
$609.54 million $96.68 million
Aug 21, 1 AM $0.0913
+0.83%
$609.73 million $97.67 million
Aug 21, 12 AM $0.0906
-0.31%
$604.73 million $99.32 million
Aug 20, 11 PM $0.0908
+0.59%
$606.62 million $107.68 million
Aug 20, 10 PM $0.0903
+0.44%
$603.07 million $113.04 million
Aug 20, 9 PM $0.0899
+0.40%
$600.4 million $120.97 million
Aug 20, 8 PM $0.0895
+0.51%
$597.97 million $133.36 million
Aug 20, 7 PM $0.0891
+0.29%
$594.96 million $140.12 million
Aug 20, 6 PM $0.0888
-1.31%
$593.22 million $150.69 million
Aug 20, 5 PM $0.09
-0.31%
$601.07 million $148.27 million
Aug 20, 4 PM $0.0903
+0.84%
$602.95 million $146.89 million
Aug 20, 3 PM $0.0895
+1.68%
$597.91 million $146.9 million
Aug 20, 2 PM $0.088
+0.14%
$588 million $150.37 million
Aug 20, 1 PM $0.0879
-0.15%
$587.17 million $150.23 million
Aug 20, 12 PM $0.0881
-0.61%
$588.02 million $149.49 million
Aug 20, 11 AM $0.0886
-0.02%
$591.62 million $147.43 million
Aug 20, 10 AM $0.0886
-0.55%
$591.72 million $141.28 million
Aug 20, 9 AM $0.0891
-0.74%
$594.99 million $129.78 million
Aug 20, 8 AM $0.0898
+0.95%
$599.54 million $127.65 million
Aug 20, 7 AM $0.0889
+0.03%
$593.91 million $125.83 million
Aug 20, 6 AM $0.0889
+1.91%
$593.73 million $125.77 million
Aug 20, 5 AM $0.0872
-0.56%
$582.64 million $122.01 million
Aug 20, 4 AM $0.0877
+0.39%
$585.89 million $122.04 million
Aug 20, 3 AM $0.0874
-0.77%
$583.62 million $120.7 million
Aug 20, 2 AM $0.0881
+0.14%
$588.12 million $117.09 million
Aug 20, 1 AM $0.0879
-0.76%
$587.3 million $113.67 million
Aug 20, 12 AM $0.0886
-0.98%
$591.78 million $108.89 million
Aug 19, 11 PM $0.0895
-0.07%
$597.62 million $99.06 million
Aug 19, 10 PM $0.0896
+0.80%
$598.05 million $92.23 million
Aug 19, 9 PM $0.0888
+4.89%
$593.29 million $82.61 million
Aug 19, 8 PM $0.0847
+1.64%
$565.64 million $68.41 million
Aug 19, 7 PM $0.0833
+3.72%
$556.51 million $60.04 million
Aug 19, 6 PM $0.0803
+0.10%
$536.53 million $47.46 million
Aug 19, 5 PM $0.0803
-0.86%
$535.98 million $46.52 million
Aug 19, 4 PM $0.081
+1.71%
$540.64 million $44.41 million
Aug 19, 3 PM $0.0796
+1.80%
$531.54 million $41.05 million
Aug 19, 2 PM $0.0782
+1.25%
$522.15 million $34.14 million