ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.1
+0.18%
$ 605.61 million $ 37.1 million
Mar 20, 9 PM $ 0.1
+0.82%
$ 604.53 million $ 37.01 million
Mar 20, 8 PM $ 0.0993
-0.24%
$ 599.61 million $ 36.48 million
Mar 20, 7 PM $ 0.0995
+0.31%
$ 601.06 million $ 36.43 million
Mar 20, 6 PM $ 0.0992
-0.90%
$ 599.18 million $ 36.78 million
Mar 20, 5 PM $ 0.1
+0.14%
$ 604.5 million $ 36.68 million
Mar 20, 4 PM $ 0.0999
+0.37%
$ 603.7 million $ 36.39 million
Mar 20, 3 PM $ 0.0996
+0.17%
$ 601.5 million $ 36.68 million
Mar 20, 2 PM $ 0.0994
-0.40%
$ 600.47 million $ 37.29 million
Mar 20, 1 PM $ 0.0998
-0.61%
$ 602.88 million $ 36.16 million
Mar 20, 12 PM $ 0.1
-0.12%
$ 606.56 million $ 36.82 million
Mar 20, 11 AM $ 0.101
-0.19%
$ 607.27 million $ 37.91 million
Mar 20, 10 AM $ 0.101
+0.19%
$ 608.42 million $ 37.79 million
Mar 20, 9 AM $ 0.101
-0.32%
$ 607.29 million $ 37.82 million
Mar 20, 8 AM $ 0.101
+0.18%
$ 609.26 million $ 37.95 million
Mar 20, 7 AM $ 0.101
-0.47%
$ 608.17 million $ 37.44 million
Mar 20, 6 AM $ 0.101
-0.18%
$ 611.06 million $ 38.64 million
Mar 20, 5 AM $ 0.101
+0.73%
$ 612.17 million $ 39.12 million
Mar 20, 4 AM $ 0.101
+0.44%
$ 607.72 million $ 38.68 million
Mar 20, 3 AM $ 0.1
-0.15%
$ 605.09 million $ 38.94 million
Mar 20, 2 AM $ 0.1
-0.10%
$ 606.02 million $ 39.96 million
Mar 20, 1 AM $ 0.1
+0.63%
$ 606.62 million $ 40.07 million
Mar 20, 12 AM $ 0.0998
+0.47%
$ 602.85 million $ 38.96 million
Mar 19, 11 PM $ 0.0993
+0.32%
$ 600.06 million $ 38.65 million
Mar 19, 10 PM $ 0.099
-0.26%
$ 598.14 million $ 38.32 million
Mar 19, 9 PM $ 0.0993
+0.24%
$ 599.72 million $ 38.52 million
Mar 19, 8 PM $ 0.099
+0.14%
$ 598.3 million $ 38.81 million
Mar 19, 7 PM $ 0.0989
+0.55%
$ 597.49 million $ 39.6 million
Mar 19, 6 PM $ 0.0984
-0.51%
$ 594.19 million $ 39.01 million
Mar 19, 5 PM $ 0.0989
+0.71%
$ 597.26 million $ 40.56 million
Mar 19, 4 PM $ 0.0982
-0.54%
$ 593.06 million $ 40.93 million
Mar 19, 3 PM $ 0.0987
-0.21%
$ 596.3 million $ 41.45 million
Mar 19, 2 PM $ 0.0989
-0.50%
$ 597.55 million $ 43.86 million
Mar 19, 1 PM $ 0.0994
+0.30%
$ 600.53 million $ 45.09 million
Mar 19, 12 PM $ 0.0991
-1.31%
$ 598.72 million $ 44.2 million
Mar 19, 11 AM $ 0.1
-0.12%
$ 606.67 million $ 45.68 million
Mar 19, 10 AM $ 0.101
-0.73%
$ 607.39 million $ 49.03 million
Mar 19, 9 AM $ 0.101
+0.65%
$ 611.86 million $ 49.27 million
Mar 19, 8 AM $ 0.101
-0.03%
$ 607.92 million $ 48.95 million
Mar 19, 7 AM $ 0.101
-1.05%
$ 608.09 million $ 48.63 million
Mar 19, 6 AM $ 0.102
-0.15%
$ 614.54 million $ 47.38 million
Mar 19, 5 AM $ 0.102
-0.49%
$ 615.33 million $ 46.91 million
Mar 19, 4 AM $ 0.102
-0.57%
$ 618.39 million $ 47.12 million
Mar 19, 3 AM $ 0.103
+0.57%
$ 621.94 million $ 47.06 million
Mar 19, 2 AM $ 0.102
-0.21%
$ 618.44 million $ 46.12 million
Mar 19, 1 AM $ 0.103
+0.05%
$ 619.74 million $ 46.38 million
Mar 19, 12 AM $ 0.103
-0.48%
$ 619.42 million $ 46.88 million
Mar 18, 11 PM $ 0.103
+0.48%
$ 622.44 million $ 47.12 million
Mar 18, 10 PM $ 0.103
-0.33%
$ 619.44 million $ 47.57 million
Mar 18, 9 PM $ 0.103
+0.54%
$ 621.51 million $ 47.38 million