ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.102
-0.01%
$ 639.67 million $ 37.6 million
6:01 AM $ 0.102
-0.02%
$ 639.67 million $ 37.65 million
6:00 AM $ 0.102
+0.01%
$ 639.67 million $ 37.62 million
5:59 AM $ 0.102
-0.09%
$ 640.64 million $ 37.59 million
5:58 AM $ 0.102
-0.04%
$ 640.64 million $ 37.59 million
5:57 AM $ 0.103
-0.08%
$ 640.64 million $ 37.58 million
5:56 AM $ 0.103
+0.00%
$ 640.64 million $ 37.56 million
5:55 AM $ 0.103
-0.05%
$ 640.64 million $ 37.56 million
5:54 AM $ 0.103
-0.03%
$ 642.34 million $ 37.56 million
5:53 AM $ 0.103
-0.04%
$ 642.34 million $ 37.55 million
5:52 AM $ 0.103
-0.01%
$ 642.34 million $ 37.55 million
5:51 AM $ 0.103
+0.00%
$ 642.34 million $ 37.54 million
5:50 AM $ 0.103
-0.02%
$ 642.34 million $ 37.52 million
5:49 AM $ 0.103
+0.09%
$ 643.01 million $ 37.51 million
5:48 AM $ 0.103
+0.05%
$ 643.01 million $ 37.49 million
5:47 AM $ 0.103
+0.11%
$ 643.01 million $ 37.47 million
5:46 AM $ 0.102
-0.02%
$ 643.01 million $ 37.47 million
5:45 AM $ 0.103
+0.04%
$ 643.01 million $ 37.47 million
5:44 AM $ 0.102
+0.08%
$ 640.97 million $ 37.47 million
5:43 AM $ 0.102
+0.02%
$ 640.97 million $ 37.47 million
5:42 AM $ 0.102
+0.04%
$ 640.97 million $ 37.47 million
5:41 AM $ 0.102
+0.01%
$ 640.97 million $ 37.47 million
5:40 AM $ 0.102
+0.02%
$ 640.97 million $ 37.46 million
5:39 AM $ 0.102
-0.03%
$ 640.05 million $ 37.41 million
5:38 AM $ 0.102
+0.07%
$ 640.05 million $ 37.41 million
5:37 AM $ 0.102
-0.08%
$ 640.05 million $ 37.4 million
5:36 AM $ 0.102
-0.06%
$ 640.05 million $ 37.39 million
5:35 AM $ 0.102
+0.01%
$ 640.05 million $ 37.38 million
5:34 AM $ 0.102
+0.03%
$ 640.81 million $ 37.37 million
5:33 AM $ 0.102
+0.00%
$ 640.81 million $ 37.35 million
5:32 AM $ 0.102
+0.04%
$ 640.81 million $ 37.34 million
5:31 AM $ 0.102
+0.06%
$ 640.81 million $ 37.33 million
5:30 AM $ 0.102
-0.06%
$ 640.81 million $ 37.31 million
5:29 AM $ 0.102
-0.06%
$ 640.39 million $ 37.31 million
5:28 AM $ 0.102
-0.02%
$ 640.39 million $ 37.3 million
5:27 AM $ 0.102
-0.07%
$ 640.39 million $ 37.3 million
5:26 AM $ 0.103
-0.01%
$ 640.39 million $ 37.3 million
5:25 AM $ 0.103
-0.08%
$ 640.39 million $ 37.3 million
5:24 AM $ 0.103
-0.01%
$ 642.01 million $ 37.3 million
5:23 AM $ 0.103
-0.03%
$ 642.01 million $ 37.3 million
5:22 AM $ 0.103
+0.06%
$ 642.01 million $ 37.3 million
5:21 AM $ 0.103
+0.04%
$ 642.01 million $ 37.3 million
5:20 AM $ 0.103
+0.02%
$ 642.01 million $ 37.29 million
5:19 AM $ 0.103
-0.02%
$ 641.46 million $ 37.31 million
5:18 AM $ 0.103
+0.03%
$ 641.46 million $ 37.29 million
5:17 AM $ 0.103
+0.00%
$ 641.46 million $ 37.29 million
5:16 AM $ 0.103
-0.05%
$ 641.46 million $ 37.29 million
5:15 AM $ 0.103
+0.02%
$ 641.46 million $ 37.28 million
5:14 AM $ 0.103
+0.03%
$ 641.39 million $ 37.27 million
5:13 AM $ 0.103
-0.04%
$ 641.39 million $ 37.27 million