ARBITRUM Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.124
-0.60%
$ 746.5 million $ 99.03 million
4:11 PM $ 0.125
-0.04%
$ 746.5 million $ 98.77 million
4:10 PM $ 0.125
-0.19%
$ 746.5 million $ 98.64 million
4:09 PM $ 0.125
-0.23%
$ 754.42 million $ 98.54 million
4:08 PM $ 0.125
+0.11%
$ 754.42 million $ 98.35 million
4:07 PM $ 0.125
+0.02%
$ 754.42 million $ 97.94 million
4:06 PM $ 0.125
+0.16%
$ 754.42 million $ 97.54 million
4:05 PM $ 0.125
-0.08%
$ 754.42 million $ 97.48 million
4:04 PM $ 0.125
+0.13%
$ 754.82 million $ 97.4 million
4:03 PM $ 0.125
-0.02%
$ 754.82 million $ 97.25 million
4:02 PM $ 0.125
+0.47%
$ 754.82 million $ 96.46 million
4:01 PM $ 0.124
+0.04%
$ 754.82 million $ 96.44 million
4:00 PM $ 0.124
+0.10%
$ 754.82 million $ 96.38 million
3:59 PM $ 0.124
-0.03%
$ 748.68 million $ 96.25 million
3:58 PM $ 0.124
-0.03%
$ 748.68 million $ 96.16 million
3:57 PM $ 0.124
+0.02%
$ 748.68 million $ 96.01 million
3:56 PM $ 0.124
+0.02%
$ 748.68 million $ 95.97 million
3:55 PM $ 0.124
-0.12%
$ 748.68 million $ 95.92 million
3:54 PM $ 0.124
+0.03%
$ 749.86 million $ 95.85 million
3:53 PM $ 0.124
-0.14%
$ 749.86 million $ 95.82 million
3:52 PM $ 0.124
-0.16%
$ 749.86 million $ 95.82 million
3:51 PM $ 0.124
-0.07%
$ 749.86 million $ 95.76 million
3:50 PM $ 0.125
+0.17%
$ 749.86 million $ 95.64 million
3:49 PM $ 0.124
+0.04%
$ 751.33 million $ 95.58 million
3:48 PM $ 0.124
-0.13%
$ 751.33 million $ 95.52 million
3:47 PM $ 0.124
+0.16%
$ 751.33 million $ 95.42 million
3:46 PM $ 0.124
+0.11%
$ 751.33 million $ 95.32 million
3:45 PM $ 0.124
+0.02%
$ 751.33 million $ 95.21 million
3:44 PM $ 0.124
+0.22%
$ 749.72 million $ 95.24 million
3:43 PM $ 0.124
+0.09%
$ 749.72 million $ 95.21 million
3:42 PM $ 0.124
+0.09%
$ 749.72 million $ 95.06 million
3:41 PM $ 0.124
+0.08%
$ 749.72 million $ 95.16 million
3:40 PM $ 0.124
-0.15%
$ 749.72 million $ 95.29 million
3:39 PM $ 0.124
+0.54%
$ 747.45 million $ 94.8 million
3:38 PM $ 0.123
-0.26%
$ 747.45 million $ 94.78 million
3:37 PM $ 0.123
+0.48%
$ 747.45 million $ 94.64 million
3:36 PM $ 0.123
+0.41%
$ 747.45 million $ 94.51 million
3:35 PM $ 0.122
+0.03%
$ 747.45 million $ 94.51 million
3:34 PM $ 0.122
+0.09%
$ 738.33 million $ 94.48 million
3:33 PM $ 0.122
-0.01%
$ 738.33 million $ 94.48 million
3:32 PM $ 0.122
+0.04%
$ 738.33 million $ 94.41 million
3:31 PM $ 0.122
+0.10%
$ 738.33 million $ 94.44 million
3:30 PM $ 0.122
+0.02%
$ 738.33 million $ 94.52 million
3:29 PM $ 0.122
-0.15%
$ 736.43 million $ 94.5 million
3:28 PM $ 0.122
-0.04%
$ 736.43 million $ 94.5 million
3:27 PM $ 0.122
-0.15%
$ 736.43 million $ 94.51 million
3:26 PM $ 0.122
-0.02%
$ 736.43 million $ 94.52 million
3:25 PM $ 0.122
-0.10%
$ 736.43 million $ 94.51 million
3:24 PM $ 0.122
-0.06%
$ 739.88 million $ 94.54 million
3:23 PM $ 0.123
-0.13%
$ 739.88 million $ 94.59 million