ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.547
-1.98%
$1.98 billion $221.8 billion
Oct 16, 2024 $0.558
-1.76%
$710.98 million $274.93 million
Oct 15, 2024 $0.568
+0.56%
$723.68 million $13.85 billion
Oct 14, 2024 $0.564
+6.70%
$719.69 million $10.68 billion
Oct 13, 2024 $0.529
-1.69%
$674.45 million $307.5 million
Oct 12, 2024 $0.538
+0.77%
$685.93 million $7.61 billion
Oct 11, 2024 $0.534
+1.63%
$680.69 million $24.49 billion
Oct 10, 2024 $0.525
+0.70%
$669.78 million $10.77 billion
Oct 9, 2024 $0.522
-3.51%
$665.16 million $8.82 billion
Oct 8, 2024 $0.541
-1.63%
$689.35 million $325.43 million
Oct 7, 2024 $0.55
-1.73%
$700.68 million $184.38 million
Oct 6, 2024 $0.559
+1.60%
$713.01 million $110.51 million
Oct 5, 2024 $0.55
-2.57%
$701.75 million $2.06 billion
Oct 4, 2024 $0.565
+5.94%
$720.2 million $314.94 million
Oct 3, 2024 $0.533
+0.23%
$679.83 million $365.63 million
Oct 2, 2024 $0.532
-3.49%
$678.33 million $273.79 million
Oct 1, 2024 $0.551
-8.78%
$702.94 million $427.47 million
Sep 30, 2024 $0.604
-6.47%
$770.58 million $251.85 million
Sep 29, 2024 $0.646
-0.33%
$823.75 million $159.74 million
Sep 28, 2024 $0.648
-2.97%
$826.35 million $180.45 million
Sep 27, 2024 $0.668
+7.80%
$851.62 million $293.01 million
Sep 26, 2024 $0.619
+3.54%
$789.79 million $323.18 million
Sep 25, 2024 $0.598
-2.62%
$762.82 million $235 million
Sep 24, 2024 $0.614
+2.53%
$783.26 million $190.97 million
Sep 23, 2024 $0.599
-0.17%
$763.96 million $215.84 million
Sep 22, 2024 $0.6
-2.54%
$765.21 million $164.63 million
Sep 21, 2024 $0.616
+6.63%
$785.16 million $175.46 million
Sep 20, 2024 $0.578
+3.65%
$736.33 million $206.11 million
Sep 19, 2024 $0.557
+5.52%
$710.38 million $212.41 million
Sep 18, 2024 $0.528
+1.11%
$673.2 million $152.85 million
Sep 17, 2024 $0.522
+2.23%
$665.83 million $137.31 million
Sep 16, 2024 $0.511
-0.13%
$651.35 million $122.76 million
Sep 15, 2024 $0.512
-3.64%
$652.27 million $97.03 million
Sep 14, 2024 $0.531
-1.21%
$676.92 million $73.28 million
Sep 13, 2024 $0.537
+2.36%
$685.17 million $131.04 million
Sep 12, 2024 $0.525
+1.97%
$669.32 million $110.63 million
Sep 11, 2024 $0.515
-3.52%
$656.4 million $129.59 million
Sep 10, 2024 $0.534
+1.78%
$680.34 million $133.28 million
Sep 9, 2024 $0.524
+3.06%
$668.46 million $77.07 million
Sep 8, 2024 $0.509
+1.56%
$648.59 million $109.73 million
Sep 7, 2024 $0.501
+4.16%
$638.6 million $101.25 million
Sep 6, 2024 $0.481
-3.24%
$613.08 million $253.66 million
Sep 5, 2024 $0.497
-0.02%
$633.64 million $99.95 million
Sep 4, 2024 $0.497
+0.49%
$633.75 million $151.95 million
Sep 3, 2024 $0.495
-4.26%
$630.66 million $100 million
Sep 2, 2024 $0.517
+5.48%
$658.71 million $130.4 million
Sep 1, 2024 $0.49
-4.68%
$624.57 million $113.12 million
Aug 31, 2024 $0.514
+0.02%
$655.24 million $71.18 million
Aug 30, 2024 $0.514
+0.18%
$655.14 million $143.44 million
Aug 29, 2024 $0.513
-1.66%
$653.96 million $137.09 million