ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.03
+6.26%
$ 1.32 billion $ 348.45 million
May 16, 2024 $ 0.971
-2.36%
$ 1.24 billion $ 238.83 million
May 15, 2024 $ 0.994
+6.33%
$ 1.27 billion $ 273.29 million
May 14, 2024 $ 0.935
-4.71%
$ 1.19 billion $ 263.86 million
May 13, 2024 $ 0.982
-1.60%
$ 1.25 billion $ 276.75 million
May 12, 2024 $ 0.997
-0.30%
$ 1.27 billion $ 109.49 million
May 11, 2024 $ 1
+0.54%
$ 1.28 billion $ 160.93 million
May 10, 2024 $ 0.995
-4.42%
$ 1.27 billion $ 270.49 million
May 9, 2024 $ 1.04
+1.29%
$ 1.33 billion $ 275.05 million
May 8, 2024 $ 1.03
+0.18%
$ 1.31 billion $ 273.13 million
May 7, 2024 $ 1.03
-3.23%
$ 1.31 billion $ 272.05 million
May 6, 2024 $ 1.06
-0.95%
$ 1.35 billion $ 342.21 million
May 5, 2024 $ 1.07
+0.86%
$ 1.37 billion $ 249.42 million
May 4, 2024 $ 1.06
-0.35%
$ 1.35 billion $ 196.78 million
May 3, 2024 $ 1.07
+3.48%
$ 1.36 billion $ 273.69 million
May 2, 2024 $ 1.03
-0.15%
$ 1.31 billion $ 270.28 million
May 1, 2024 $ 1.02
+0.12%
$ 1.31 billion $ 446.66 million
Apr 30, 2024 $ 1.02
-3.35%
$ 1.3 billion $ 353.39 million
Apr 29, 2024 $ 1.06
-3.92%
$ 1.35 billion $ 301.3 million
Apr 28, 2024 $ 1.1
-2.12%
$ 1.4 billion $ 264.19 million
Apr 27, 2024 $ 1.12
+5.61%
$ 1.43 billion $ 289.32 million
Apr 26, 2024 $ 1.07
-2.29%
$ 1.36 billion $ 212.53 million
Apr 25, 2024 $ 1.09
-2.31%
$ 1.39 billion $ 259.21 million
Apr 24, 2024 $ 1.12
-5.30%
$ 1.42 billion $ 301.7 million
Apr 23, 2024 $ 1.18
-2.55%
$ 1.5 billion $ 196.24 million
Apr 22, 2024 $ 1.21
+1.69%
$ 1.54 billion $ 251.15 million
Apr 21, 2024 $ 1.19
-2.19%
$ 1.52 billion $ 203.94 million
Apr 20, 2024 $ 1.22
+8.54%
$ 1.55 billion $ 216.08 million
Apr 19, 2024 $ 1.12
-1.61%
$ 1.43 billion $ 434.32 million
Apr 18, 2024 $ 1.14
+2.89%
$ 1.45 billion $ 287.73 million
Apr 17, 2024 $ 1.11
-4.12%
$ 1.41 billion $ 313.11 million
Apr 16, 2024 $ 1.15
+0.17%
$ 1.47 billion $ 490.18 million
Apr 15, 2024 $ 1.15
-2.38%
$ 1.47 billion $ 704.44 million
Apr 14, 2024 $ 1.18
+14.56%
$ 1.5 billion $ 994.94 million
Apr 13, 2024 $ 1.03
-12.35%
$ 1.31 billion $ 1.3 billion
Apr 12, 2024 $ 1.17
-17.18%
$ 1.5 billion $ 1.05 billion
Apr 11, 2024 $ 1.42
-3.26%
$ 1.81 billion $ 261.37 million
Apr 10, 2024 $ 1.47
-1.22%
$ 1.87 billion $ 383.8 million
Apr 9, 2024 $ 1.48
-5.44%
$ 1.89 billion $ 489.31 million
Apr 8, 2024 $ 1.57
+2.66%
$ 2 billion $ 357.28 million
Apr 7, 2024 $ 1.53
+2.78%
$ 1.95 billion $ 216.9 million
Apr 6, 2024 $ 1.49
+3.80%
$ 1.9 billion $ 234.8 million
Apr 5, 2024 $ 1.43
-1.81%
$ 1.83 billion $ 425.99 million
Apr 4, 2024 $ 1.46
-1.18%
$ 1.86 billion $ 392.35 million
Apr 3, 2024 $ 1.48
+2.05%
$ 1.88 billion $ 430.48 million
Apr 2, 2024 $ 1.45
-7.67%
$ 1.85 billion $ 736.63 million
Apr 1, 2024 $ 1.57
-5.74%
$ 2 billion $ 470.74 million
Mar 31, 2024 $ 1.66
+1.30%
$ 2.12 billion $ 246.85 million
Mar 30, 2024 $ 1.64
-0.21%
$ 2.09 billion $ 297.16 million
Mar 29, 2024 $ 1.65
-1.25%
$ 2.1 billion $ 344.65 million