ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0782
+1.25%
$522.15 million $34.14 million
Aug 19, 1 PM $0.0772
-0.19%
$515.68 million $33.41 million
Aug 19, 12 PM $0.0774
+0.60%
$516.65 million $32.19 million
Aug 19, 11 AM $0.0769
-0.47%
$513.55 million $31.47 million
Aug 19, 10 AM $0.0773
+0.38%
$515.96 million $30.8 million
Aug 19, 9 AM $0.077
-0.46%
$514.02 million $30.56 million
Aug 19, 8 AM $0.0773
+0.78%
$516.39 million $31.19 million
Aug 19, 7 AM $0.0767
+0.68%
$512.37 million $29.53 million
Aug 19, 6 AM $0.0762
+0.76%
$508.88 million $25.82 million
Aug 19, 5 AM $0.0756
-0.04%
$505.05 million $25.47 million
Aug 19, 4 AM $0.0757
-0.11%
$505.27 million $24.29 million
Aug 19, 3 AM $0.0757
+0.22%
$505.81 million $23.83 million
Aug 19, 2 AM $0.0756
-0.04%
$504.69 million $24.02 million
Aug 19, 1 AM $0.0756
+0.52%
$504.88 million $24.67 million
Aug 19, 12 AM $0.0752
-0.11%
$502.28 million $24.35 million
Aug 18, 11 PM $0.0753
+0.27%
$502.86 million $24.16 million
Aug 18, 10 PM $0.0751
+0.06%
$501.51 million $23.83 million
Aug 18, 9 PM $0.0751
-0.05%
$501.2 million $23.81 million
Aug 18, 8 PM $0.0751
-0.02%
$501.43 million $24.02 million
Aug 18, 7 PM $0.0751
-0.54%
$501.52 million $24.2 million
Aug 18, 6 PM $0.0755
+0.26%
$504.27 million $24.28 million
Aug 18, 5 PM $0.0753
+0.55%
$502.98 million $24.69 million
Aug 18, 4 PM $0.0749
-0.90%
$500.23 million $25.45 million
Aug 18, 3 PM $0.0756
+0.59%
$499.93 million $25.66 million
Aug 18, 2 PM $0.0751
-0.02%
$497 million $25.68 million
Aug 18, 1 PM $0.0752
-0.18%
$497.08 million $25.5 million
Aug 18, 12 PM $0.0753
-0.05%
$497.96 million $25.62 million
Aug 18, 11 AM $0.0753
+0.14%
$498.2 million $25.89 million
Aug 18, 10 AM $0.0752
-0.30%
$497.53 million $25.75 million
Aug 18, 9 AM $0.0755
-0.39%
$499.05 million $25.65 million
Aug 18, 8 AM $0.0757
+1.19%
$500.97 million $23.85 million
Aug 18, 7 AM $0.0749
+0.09%
$495.08 million $23.52 million
Aug 18, 6 AM $0.0748
+0.52%
$494.63 million $24.17 million
Aug 18, 5 AM $0.0744
+0.03%
$492.07 million $23.9 million
Aug 18, 4 AM $0.0744
+0.46%
$491.92 million $24.05 million
Aug 18, 3 AM $0.074
+0.35%
$489.67 million $24.46 million
Aug 18, 2 AM $0.0738
-1.29%
$487.96 million $24.39 million
Aug 18, 1 AM $0.0747
-0.66%
$494.35 million $24.25 million
Aug 18, 12 AM $0.0752
+0.12%
$497.64 million $25.05 million
Aug 17, 11 PM $0.0752
+0.33%
$497.07 million $25.4 million
Aug 17, 10 PM $0.0749
-0.30%
$495.43 million $25.58 million
Aug 17, 9 PM $0.0751
-0.15%
$496.91 million $26.05 million
Aug 17, 8 PM $0.0752
-0.31%
$497.63 million $26.87 million
Aug 17, 7 PM $0.0755
-0.32%
$499.18 million $26.89 million
Aug 17, 6 PM $0.0757
+0.10%
$500.77 million $26.74 million
Aug 17, 5 PM $0.0756
+1.20%
$500.24 million $26.28 million
Aug 17, 4 PM $0.0747
-0.73%
$494.29 million $25.71 million
Aug 17, 3 PM $0.0753
+0.27%
$497.95 million $25.89 million
Aug 17, 2 PM $0.0751
+0.22%
$496.63 million $26.46 million
Aug 17, 1 PM $0.0749
+0.01%
$495.56 million $26.65 million