ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.078
+0.44%
$ 496.27 million $ 43.87 million
Jul 3, 4 AM $ 0.0777
-0.54%
$ 494.08 million $ 43.27 million
Jul 3, 3 AM $ 0.0781
+0.33%
$ 496.62 million $ 44.1 million
Jul 3, 2 AM $ 0.0778
+0.04%
$ 494.96 million $ 44.83 million
Jul 3, 1 AM $ 0.0778
+1.36%
$ 494.76 million $ 44.58 million
Jul 3, 12 AM $ 0.0767
-0.71%
$ 488.13 million $ 45.45 million
Jul 2, 11 PM $ 0.0773
+0.01%
$ 491.65 million $ 45.34 million
Jul 2, 10 PM $ 0.0773
-0.29%
$ 491.63 million $ 46.77 million
Jul 2, 9 PM $ 0.0775
-0.42%
$ 493.06 million $ 47.9 million
Jul 2, 8 PM $ 0.0778
+0.06%
$ 495.12 million $ 47.99 million
Jul 2, 7 PM $ 0.0778
-0.51%
$ 494.81 million $ 49.01 million
Jul 2, 6 PM $ 0.0782
+0.76%
$ 497.33 million $ 49.51 million
Jul 2, 5 PM $ 0.0776
+0.33%
$ 493.59 million $ 50.82 million
Jul 2, 4 PM $ 0.0773
+0.08%
$ 491.96 million $ 51.78 million
Jul 2, 3 PM $ 0.0773
-0.20%
$ 491.6 million $ 51.07 million
Jul 2, 2 PM $ 0.0774
-1.99%
$ 492.59 million $ 51.23 million
Jul 2, 1 PM $ 0.079
+0.74%
$ 502.6 million $ 49.31 million
Jul 2, 12 PM $ 0.0784
+0.55%
$ 498.9 million $ 43.88 million
Jul 2, 11 AM $ 0.078
-0.26%
$ 496.08 million $ 43.04 million
Jul 2, 10 AM $ 0.0782
+0.36%
$ 497.35 million $ 42.86 million
Jul 2, 9 AM $ 0.0779
+0.30%
$ 495.58 million $ 43.02 million
Jul 2, 8 AM $ 0.0777
+0.80%
$ 494.09 million $ 43.3 million
Jul 2, 7 AM $ 0.077
-0.41%
$ 490.18 million $ 41.57 million
Jul 2, 6 AM $ 0.0774
-0.80%
$ 492.2 million $ 40.62 million
Jul 2, 5 AM $ 0.078
-0.43%
$ 496.16 million $ 39.81 million
Jul 2, 4 AM $ 0.0783
-0.01%
$ 498.32 million $ 39.89 million
Jul 2, 3 AM $ 0.0783
+1.76%
$ 498.35 million $ 39.48 million
Jul 2, 2 AM $ 0.077
+0.23%
$ 489.73 million $ 38.57 million
Jul 2, 1 AM $ 0.0768
+0.17%
$ 488.61 million $ 39 million
Jul 2, 12 AM $ 0.0767
-0.03%
$ 487.75 million $ 40.8 million
Jul 1, 11 PM $ 0.0767
-1.81%
$ 487.89 million $ 40.92 million
Jul 1, 10 PM $ 0.0781
-0.36%
$ 496.9 million $ 39.73 million
Jul 1, 9 PM $ 0.0784
+1.18%
$ 498.68 million $ 38.71 million
Jul 1, 8 PM $ 0.0775
-0.14%
$ 492.86 million $ 38.52 million
Jul 1, 7 PM $ 0.0776
+0.14%
$ 493.55 million $ 38.29 million
Jul 1, 6 PM $ 0.0775
-0.64%
$ 492.84 million $ 39.86 million
Jul 1, 5 PM $ 0.078
+0.72%
$ 496 million $ 41.12 million
Jul 1, 4 PM $ 0.0774
-0.79%
$ 492.48 million $ 40.07 million
Jul 1, 3 PM $ 0.078
+0.98%
$ 496.42 million $ 40.1 million
Jul 1, 2 PM $ 0.0773
-0.14%
$ 491.61 million $ 40.46 million
Jul 1, 1 PM $ 0.0774
+1.29%
$ 492.31 million $ 40.34 million
Jul 1, 12 PM $ 0.0764
-0.83%
$ 486.04 million $ 39.88 million
Jul 1, 11 AM $ 0.077
-0.62%
$ 490.1 million $ 39.88 million
Jul 1, 10 AM $ 0.0775
-0.15%
$ 493.15 million $ 39.9 million
Jul 1, 9 AM $ 0.0776
-0.11%
$ 493.88 million $ 39.15 million
Jul 1, 8 AM $ 0.0777
+0.58%
$ 494.44 million $ 38.19 million
Jul 1, 7 AM $ 0.0773
+0.62%
$ 491.6 million $ 38.23 million
Jul 1, 6 AM $ 0.0768
-1.29%
$ 488.55 million $ 38.32 million
Jul 1, 5 AM $ 0.0778
-0.14%
$ 494.92 million $ 39.1 million
Jul 1, 4 AM $ 0.0779
+0.51%
$ 495.62 million $ 39.2 million