ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.103
-0.33%
$ 619.44 million $ 47.57 million
Mar 18, 9 PM $ 0.103
+0.54%
$ 621.51 million $ 47.38 million
Mar 18, 8 PM $ 0.102
+0.46%
$ 618.2 million $ 46.91 million
Mar 18, 7 PM $ 0.102
+0.24%
$ 615.34 million $ 46.21 million
Mar 18, 6 PM $ 0.102
-0.03%
$ 613.84 million $ 45.84 million
Mar 18, 5 PM $ 0.102
+0.53%
$ 614 million $ 44.68 million
Mar 18, 4 PM $ 0.101
-0.46%
$ 610.74 million $ 43.76 million
Mar 18, 3 PM $ 0.102
+0.36%
$ 613.57 million $ 42.9 million
Mar 18, 2 PM $ 0.101
-1.99%
$ 611.38 million $ 41.39 million
Mar 18, 1 PM $ 0.103
-0.03%
$ 623.82 million $ 42.13 million
Mar 18, 12 PM $ 0.103
-1.82%
$ 624.01 million $ 41.96 million
Mar 18, 11 AM $ 0.105
-2.07%
$ 635.59 million $ 40.02 million
Mar 18, 10 AM $ 0.107
-0.35%
$ 649.02 million $ 37.25 million
Mar 18, 9 AM $ 0.108
-0.01%
$ 651.3 million $ 37.26 million
Mar 18, 8 AM $ 0.108
-0.18%
$ 651.33 million $ 37.96 million
Mar 18, 7 AM $ 0.108
-0.08%
$ 652.49 million $ 37.97 million
Mar 18, 6 AM $ 0.108
-0.03%
$ 652.55 million $ 38.24 million
Mar 18, 5 AM $ 0.108
-0.12%
$ 653.27 million $ 38.73 million
Mar 18, 4 AM $ 0.108
-0.42%
$ 654.02 million $ 39.07 million
Mar 18, 3 AM $ 0.109
+0.17%
$ 656.8 million $ 40.91 million
Mar 18, 2 AM $ 0.109
+0.54%
$ 655.69 million $ 42.94 million
Mar 18, 1 AM $ 0.108
+0.12%
$ 652.16 million $ 43.42 million
Mar 18, 12 AM $ 0.108
-0.15%
$ 651.37 million $ 45.27 million
Mar 17, 11 PM $ 0.108
-0.43%
$ 652.37 million $ 46.48 million
Mar 17, 10 PM $ 0.108
-0.46%
$ 655.18 million $ 47.2 million
Mar 17, 9 PM $ 0.109
+0.23%
$ 658.19 million $ 48.06 million
Mar 17, 8 PM $ 0.109
+0.49%
$ 656.67 million $ 50.37 million
Mar 17, 7 PM $ 0.108
-0.46%
$ 653.46 million $ 50.57 million
Mar 17, 6 PM $ 0.109
-0.12%
$ 656.45 million $ 52.39 million
Mar 17, 5 PM $ 0.109
+0.86%
$ 657.22 million $ 53.48 million
Mar 17, 4 PM $ 0.108
+0.10%
$ 651.62 million $ 55.34 million
Mar 17, 3 PM $ 0.108
-0.53%
$ 650.94 million $ 56.73 million
Mar 17, 2 PM $ 0.108
+0.94%
$ 654.44 million $ 56.98 million
Mar 17, 1 PM $ 0.107
+0.01%
$ 648.36 million $ 56.37 million
Mar 17, 12 PM $ 0.107
-0.75%
$ 648.27 million $ 60.18 million
Mar 17, 11 AM $ 0.108
-0.48%
$ 653.01 million $ 61.64 million
Mar 17, 10 AM $ 0.109
+0.06%
$ 656.18 million $ 62.09 million
Mar 17, 9 AM $ 0.109
-0.01%
$ 655.8 million $ 63.51 million
Mar 17, 8 AM $ 0.109
-0.03%
$ 655.74 million $ 63.42 million
Mar 17, 7 AM $ 0.109
+0.62%
$ 645.14 million $ 66.9 million
Mar 17, 6 AM $ 0.108
+0.32%
$ 640.88 million $ 68.53 million
Mar 17, 5 AM $ 0.108
-0.25%
$ 638.81 million $ 64.04 million
Mar 17, 4 AM $ 0.108
-0.85%
$ 640.41 million $ 65.28 million
Mar 17, 3 AM $ 0.109
-0.89%
$ 645.88 million $ 66.77 million
Mar 17, 2 AM $ 0.11
-0.37%
$ 651.86 million $ 69.1 million
Mar 17, 1 AM $ 0.11
-0.56%
$ 654.28 million $ 68.37 million
Mar 17, 12 AM $ 0.111
+0.34%
$ 657.93 million $ 66.56 million
Mar 16, 11 PM $ 0.11
-0.49%
$ 655.76 million $ 65.82 million
Mar 16, 10 PM $ 0.111
+0.43%
$ 658.93 million $ 67.73 million
Mar 16, 9 PM $ 0.11
+0.65%
$ 656.12 million $ 68.85 million