ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.118
+0.02%
$ 722.97 million $ 63.98 million
May 3, 1 PM $ 0.118
-0.29%
$ 722.81 million $ 63.93 million
May 3, 12 PM $ 0.118
-0.19%
$ 724.94 million $ 63.03 million
May 3, 11 AM $ 0.118
-0.06%
$ 726.34 million $ 62.6 million
May 3, 10 AM $ 0.118
-1.27%
$ 727.04 million $ 58.09 million
May 3, 9 AM $ 0.12
+0.45%
$ 736.37 million $ 49.84 million
May 3, 8 AM $ 0.119
+0.13%
$ 733.06 million $ 46.63 million
May 3, 7 AM $ 0.119
+0.17%
$ 732.1 million $ 46.6 million
May 3, 6 AM $ 0.119
-0.03%
$ 730.83 million $ 46.14 million
May 3, 5 AM $ 0.119
+0.27%
$ 731.07 million $ 45.41 million
May 3, 4 AM $ 0.119
-0.50%
$ 729.12 million $ 45.29 million
May 3, 3 AM $ 0.119
-0.03%
$ 732.8 million $ 45 million
May 3, 2 AM $ 0.119
-0.20%
$ 733.04 million $ 44.86 million
May 3, 1 AM $ 0.119
-1.55%
$ 734.5 million $ 43.66 million
May 3, 12 AM $ 0.121
-1.10%
$ 746.04 million $ 41.85 million
May 2, 11 PM $ 0.123
-0.99%
$ 754.32 million $ 39.73 million
May 2, 10 PM $ 0.124
-0.13%
$ 761.84 million $ 41.86 million
May 2, 9 PM $ 0.124
+0.87%
$ 762.8 million $ 42.03 million
May 2, 8 PM $ 0.123
+0.07%
$ 756.23 million $ 41.48 million
May 2, 7 PM $ 0.123
+0.21%
$ 755.72 million $ 42.08 million
May 2, 6 PM $ 0.123
+0.01%
$ 754.17 million $ 41.49 million
May 2, 5 PM $ 0.123
-1.13%
$ 754.08 million $ 41.08 million
May 2, 4 PM $ 0.124
+0.65%
$ 762.56 million $ 39.89 million
May 2, 3 PM $ 0.123
+0.34%
$ 757.61 million $ 40.56 million
May 2, 2 PM $ 0.123
+0.16%
$ 755.07 million $ 41.67 million
May 2, 1 PM $ 0.123
+0.54%
$ 753.86 million $ 42.54 million
May 2, 12 PM $ 0.122
-0.01%
$ 749.77 million $ 43.42 million
May 2, 11 AM $ 0.122
-0.32%
$ 749.87 million $ 44.07 million
May 2, 10 AM $ 0.122
-0.20%
$ 752.29 million $ 44.36 million
May 2, 9 AM $ 0.123
+0.33%
$ 753.79 million $ 44.46 million
May 2, 8 AM $ 0.122
-0.13%
$ 751.21 million $ 44.41 million
May 2, 7 AM $ 0.122
-0.36%
$ 752.17 million $ 44.35 million
May 2, 6 AM $ 0.123
+0.35%
$ 754.87 million $ 45.24 million
May 2, 5 AM $ 0.122
-0.06%
$ 752.22 million $ 45.81 million
May 2, 4 AM $ 0.122
-0.66%
$ 752.65 million $ 45.38 million
May 2, 3 AM $ 0.123
-0.26%
$ 757.63 million $ 45.86 million
May 2, 2 AM $ 0.124
-0.50%
$ 759.63 million $ 33.42 million
May 2, 1 AM $ 0.124
+0.19%
$ 763.47 million $ 39.89 million
May 2, 12 AM $ 0.124
+0.25%
$ 762.04 million $ 41.14 million
May 1, 11 PM $ 0.124
-0.39%
$ 760.15 million $ 41.75 million
May 1, 10 PM $ 0.124
-0.46%
$ 763.1 million $ 39.97 million
May 1, 9 PM $ 0.125
+0.35%
$ 766.64 million $ 39.71 million
May 1, 8 PM $ 0.124
-0.74%
$ 763.98 million $ 39.72 million
May 1, 7 PM $ 0.125
-0.09%
$ 769.65 million $ 39.65 million
May 1, 6 PM $ 0.125
-0.22%
$ 770.34 million $ 39.74 million
May 1, 5 PM $ 0.126
+0.32%
$ 772.05 million $ 40.62 million
May 1, 4 PM $ 0.125
-0.40%
$ 769.62 million $ 41.01 million
May 1, 3 PM $ 0.126
-0.19%
$ 772.73 million $ 41.59 million
May 1, 2 PM $ 0.126
-0.96%
$ 774.21 million $ 40.66 million
May 1, 1 PM $ 0.127
+1.19%
$ 781.68 million $ 40.25 million