ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.122
+0.21%
$ 738.14 million $ 99.02 million
4:37 PM $ 0.122
-0.20%
$ 738.14 million $ 99.03 million
4:36 PM $ 0.122
-0.08%
$ 738.14 million $ 99.09 million
4:35 PM $ 0.122
-0.18%
$ 738.14 million $ 99.07 million
4:34 PM $ 0.122
+0.05%
$ 739.87 million $ 99.08 million
4:33 PM $ 0.122
-0.31%
$ 739.87 million $ 99 million
4:32 PM $ 0.123
-0.15%
$ 739.87 million $ 99.15 million
4:31 PM $ 0.123
-0.02%
$ 739.87 million $ 99.18 million
4:30 PM $ 0.123
+0.14%
$ 739.87 million $ 99.22 million
4:29 PM $ 0.123
-0.34%
$ 741.93 million $ 99.26 million
4:28 PM $ 0.123
-0.09%
$ 741.93 million $ 99.16 million
4:27 PM $ 0.123
-0.16%
$ 741.93 million $ 99.11 million
4:26 PM $ 0.124
-0.07%
$ 741.93 million $ 99.05 million
4:25 PM $ 0.124
+0.07%
$ 741.93 million $ 99.06 million
4:24 PM $ 0.124
-0.09%
$ 746.4 million $ 99.06 million
4:23 PM $ 0.124
-0.18%
$ 746.4 million $ 98.99 million
4:22 PM $ 0.124
-0.01%
$ 746.4 million $ 98.87 million
4:21 PM $ 0.124
+0.07%
$ 746.4 million $ 98.89 million
4:20 PM $ 0.124
+0.19%
$ 746.4 million $ 98.78 million
4:19 PM $ 0.124
+0.04%
$ 747.06 million $ 98.83 million
4:18 PM $ 0.124
+0.08%
$ 747.06 million $ 98.84 million
4:17 PM $ 0.124
+0.17%
$ 747.06 million $ 98.96 million
4:16 PM $ 0.123
-0.33%
$ 747.06 million $ 98.98 million
4:15 PM $ 0.124
+0.06%
$ 747.06 million $ 99.08 million
4:14 PM $ 0.124
-0.16%
$ 746.5 million $ 99.1 million
4:13 PM $ 0.124
-0.05%
$ 746.5 million $ 99.03 million
4:12 PM $ 0.124
-0.60%
$ 746.5 million $ 99.03 million
4:11 PM $ 0.125
-0.04%
$ 746.5 million $ 98.77 million
4:10 PM $ 0.125
-0.19%
$ 746.5 million $ 98.64 million
4:09 PM $ 0.125
-0.23%
$ 754.42 million $ 98.54 million
4:08 PM $ 0.125
+0.11%
$ 754.42 million $ 98.35 million
4:07 PM $ 0.125
+0.02%
$ 754.42 million $ 97.94 million
4:06 PM $ 0.125
+0.16%
$ 754.42 million $ 97.54 million
4:05 PM $ 0.125
-0.08%
$ 754.42 million $ 97.48 million
4:04 PM $ 0.125
+0.13%
$ 754.82 million $ 97.4 million
4:03 PM $ 0.125
-0.02%
$ 754.82 million $ 97.25 million
4:02 PM $ 0.125
+0.47%
$ 754.82 million $ 96.46 million
4:01 PM $ 0.124
+0.04%
$ 754.82 million $ 96.44 million
4:00 PM $ 0.124
+0.10%
$ 754.82 million $ 96.38 million
3:59 PM $ 0.124
-0.03%
$ 748.68 million $ 96.25 million
3:58 PM $ 0.124
-0.03%
$ 748.68 million $ 96.16 million
3:57 PM $ 0.124
+0.02%
$ 748.68 million $ 96.01 million
3:56 PM $ 0.124
+0.02%
$ 748.68 million $ 95.97 million
3:55 PM $ 0.124
-0.12%
$ 748.68 million $ 95.92 million
3:54 PM $ 0.124
+0.03%
$ 749.86 million $ 95.85 million
3:53 PM $ 0.124
-0.14%
$ 749.86 million $ 95.82 million
3:52 PM $ 0.124
-0.16%
$ 749.86 million $ 95.82 million
3:51 PM $ 0.124
-0.07%
$ 749.86 million $ 95.76 million
3:50 PM $ 0.125
+0.17%
$ 749.86 million $ 95.64 million
3:49 PM $ 0.124
+0.04%
$ 751.33 million $ 95.58 million