ARBITRUM Historical Data

ARB Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.102
+0.02%
$ 640.97 million $ 37.47 million
5:42 AM $ 0.102
+0.04%
$ 640.97 million $ 37.47 million
5:41 AM $ 0.102
+0.01%
$ 640.97 million $ 37.47 million
5:40 AM $ 0.102
+0.02%
$ 640.97 million $ 37.46 million
5:39 AM $ 0.102
-0.03%
$ 640.05 million $ 37.41 million
5:38 AM $ 0.102
+0.07%
$ 640.05 million $ 37.41 million
5:37 AM $ 0.102
-0.08%
$ 640.05 million $ 37.4 million
5:36 AM $ 0.102
-0.06%
$ 640.05 million $ 37.39 million
5:35 AM $ 0.102
+0.01%
$ 640.05 million $ 37.38 million
5:34 AM $ 0.102
+0.03%
$ 640.81 million $ 37.37 million
5:33 AM $ 0.102
+0.00%
$ 640.81 million $ 37.35 million
5:32 AM $ 0.102
+0.04%
$ 640.81 million $ 37.34 million
5:31 AM $ 0.102
+0.06%
$ 640.81 million $ 37.33 million
5:30 AM $ 0.102
-0.06%
$ 640.81 million $ 37.31 million
5:29 AM $ 0.102
-0.06%
$ 640.39 million $ 37.31 million
5:28 AM $ 0.102
-0.02%
$ 640.39 million $ 37.3 million
5:27 AM $ 0.102
-0.07%
$ 640.39 million $ 37.3 million
5:26 AM $ 0.103
-0.01%
$ 640.39 million $ 37.3 million
5:25 AM $ 0.103
-0.08%
$ 640.39 million $ 37.3 million
5:24 AM $ 0.103
-0.01%
$ 642.01 million $ 37.3 million
5:23 AM $ 0.103
-0.03%
$ 642.01 million $ 37.3 million
5:22 AM $ 0.103
+0.06%
$ 642.01 million $ 37.3 million
5:21 AM $ 0.103
+0.04%
$ 642.01 million $ 37.3 million
5:20 AM $ 0.103
+0.02%
$ 642.01 million $ 37.29 million
5:19 AM $ 0.103
-0.02%
$ 641.46 million $ 37.31 million
5:18 AM $ 0.103
+0.03%
$ 641.46 million $ 37.29 million
5:17 AM $ 0.103
+0.00%
$ 641.46 million $ 37.29 million
5:16 AM $ 0.103
-0.05%
$ 641.46 million $ 37.29 million
5:15 AM $ 0.103
+0.02%
$ 641.46 million $ 37.28 million
5:14 AM $ 0.103
+0.03%
$ 641.39 million $ 37.27 million
5:13 AM $ 0.103
-0.04%
$ 641.39 million $ 37.27 million
5:12 AM $ 0.103
+0.03%
$ 641.39 million $ 37.27 million
5:11 AM $ 0.103
-0.05%
$ 641.39 million $ 37.26 million
5:10 AM $ 0.103
-0.04%
$ 641.39 million $ 37.26 million
5:09 AM $ 0.103
-0.06%
$ 641.88 million $ 37.26 million
5:08 AM $ 0.103
-0.03%
$ 641.88 million $ 37.26 million
5:07 AM $ 0.103
+0.00%
$ 641.88 million $ 37.26 million
5:06 AM $ 0.103
-0.03%
$ 641.88 million $ 37.28 million
5:05 AM $ 0.103
+0.01%
$ 641.88 million $ 37.28 million
5:04 AM $ 0.103
+0.04%
$ 642.58 million $ 37.28 million
5:03 AM $ 0.103
+0.05%
$ 642.58 million $ 37.3 million
5:02 AM $ 0.103
-0.05%
$ 642.58 million $ 37.3 million
5:01 AM $ 0.103
-0.09%
$ 642.58 million $ 37.32 million
5:00 AM $ 0.103
+0.00%
$ 642.58 million $ 37.41 million
4:59 AM $ 0.103
+0.07%
$ 642.95 million $ 37.41 million
4:58 AM $ 0.103
+0.06%
$ 642.95 million $ 37.43 million
4:57 AM $ 0.103
-0.02%
$ 642.95 million $ 37.42 million
4:56 AM $ 0.103
+0.07%
$ 642.95 million $ 37.41 million
4:55 AM $ 0.103
+0.05%
$ 642.95 million $ 37.41 million
4:54 AM $ 0.103
+0.15%
$ 641.47 million $ 37.4 million