ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.522
-0.73%
$664.93 million $200.64 million
Aug 27, 2024 $0.525
-8.11%
$669.93 million $168.44 million
Aug 26, 2024 $0.572
-4.32%
$728.9 million $195.63 million
Aug 25, 2024 $0.597
-3.89%
$761.74 million $175.73 million
Aug 24, 2024 $0.622
+3.18%
$792.55 million $169.55 million
Aug 23, 2024 $0.603
+7.27%
$768.29 million $192.54 million
Aug 22, 2024 $0.562
+1.57%
$716.02 million $130.09 million
Aug 21, 2024 $0.553
+3.24%
$704.72 million $128.49 million
Aug 20, 2024 $0.535
-0.97%
$682.62 million $126 million
Aug 19, 2024 $0.541
+0.67%
$689.33 million $89.98 million
Aug 18, 2024 $0.537
-0.55%
$684.76 million $87.56 million
Aug 17, 2024 $0.54
+1.23%
$688.55 million $72.46 million
Aug 16, 2024 $0.533
-0.54%
$680.18 million $128.75 million
Aug 15, 2024 $0.536
-4.50%
$683.79 million $163.88 million
Aug 14, 2024 $0.562
-2.96%
$716.22 million $221.89 million
Aug 13, 2024 $0.579
-1.77%
$738.05 million $141.26 million
Aug 12, 2024 $0.589
+6.78%
$751.34 million $272 million
Aug 11, 2024 $0.552
-4.39%
$703.73 million $148.52 million
Aug 10, 2024 $0.577
-0.01%
$736.05 million $195.81 million
Aug 9, 2024 $0.577
+4.21%
$736.31 million $327.31 million
Aug 8, 2024 $0.554
+14.45%
$706.61 million $166.14 million
Aug 7, 2024 $0.484
-3.60%
$617.35 million $231.27 million
Aug 6, 2024 $0.502
+4.27%
$640.38 million $327.52 million
Aug 5, 2024 $0.482
-14.78%
$614.17 million $680.75 million
Aug 4, 2024 $0.565
-6.95%
$720.78 million $222.43 million
Aug 3, 2024 $0.608
+0.65%
$774.58 million $248.62 million
Aug 2, 2024 $0.604
-7.70%
$769.57 million $249.34 million
Aug 1, 2024 $0.654
-0.58%
$833.78 million $201.83 million
Jul 31, 2024 $0.658
-3.00%
$838.66 million $147.76 million
Jul 30, 2024 $0.678
-3.72%
$864.58 million $102.61 million
Jul 29, 2024 $0.704
-1.18%
$897.97 million $114.46 million
Jul 28, 2024 $0.713
-1.12%
$908.65 million $63.23 million
Jul 27, 2024 $0.721
-0.81%
$919.05 million $101.44 million
Jul 26, 2024 $0.727
+4.04%
$926.59 million $108.31 million
Jul 25, 2024 $0.699
-5.57%
$890.71 million $221.2 million
Jul 24, 2024 $0.74
-7.43%
$943.28 million $163.03 million
Jul 23, 2024 $0.799
+5.16%
$1.02 billion $414.62 million
Jul 22, 2024 $0.76
-5.32%
$969.07 million $141.79 million
Jul 21, 2024 $0.803
+3.02%
$1.02 billion $153.33 million
Jul 20, 2024 $0.779
+0.63%
$993.45 million $133.91 million
Jul 19, 2024 $0.774
+3.58%
$987.23 million $150.54 million
Jul 18, 2024 $0.748
+0.07%
$953.08 million $159.06 million
Jul 17, 2024 $0.747
-0.59%
$952.34 million $190.42 million
Jul 16, 2024 $0.751
-2.91%
$958 million $199.76 million
Jul 15, 2024 $0.774
+7.25%
$986.67 million $175.08 million
Jul 14, 2024 $0.722
+2.97%
$919.94 million $104.79 million
Jul 13, 2024 $0.701
+0.24%
$893.41 million $98.89 million
Jul 12, 2024 $0.699
+0.83%
$891.19 million $106.43 million
Jul 11, 2024 $0.693
-2.94%
$883.77 million $138.36 million
Jul 10, 2024 $0.714
+0.62%
$910.67 million $155.43 million