ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.67
+0.71%
$ 2.12 billion $ 458.86 million
Mar 27, 2024 $ 1.65
-2.72%
$ 2.11 billion $ 617.06 million
Mar 26, 2024 $ 1.7
-1.36%
$ 2.17 billion $ 686.48 million
Mar 25, 2024 $ 1.72
+3.15%
$ 2.2 billion $ 658.34 million
Mar 24, 2024 $ 1.67
+4.64%
$ 2.13 billion $ 472.21 million
Mar 23, 2024 $ 1.6
-0.42%
$ 2.04 billion $ 450.09 million
Mar 22, 2024 $ 1.6
-4.80%
$ 2.04 billion $ 646.88 million
Mar 21, 2024 $ 1.68
-3.54%
$ 2.15 billion $ 691.56 million
Mar 20, 2024 $ 1.75
+7.15%
$ 2.23 billion $ 1.15 billion
Mar 19, 2024 $ 1.63
+0.50%
$ 2.08 billion $ 1.26 billion
Mar 18, 2024 $ 1.62
-6.62%
$ 2.07 billion $ 940.17 million
Mar 17, 2024 $ 1.74
-1.38%
$ 2.21 billion $ 697.11 million
Mar 16, 2024 $ 1.76
-6.59%
$ 2.25 billion $ 966.95 million
Mar 15, 2024 $ 1.89
-6.49%
$ 2.4 billion $ 909.67 million
Mar 14, 2024 $ 2.02
-4.69%
$ 2.57 billion $ 893.52 million
Mar 13, 2024 $ 2.11
+4.80%
$ 2.7 billion $ 1.21 billion
Mar 12, 2024 $ 2.02
-3.13%
$ 2.57 billion $ 683.76 million
Mar 11, 2024 $ 2.08
+0.76%
$ 2.66 billion $ 693.25 million
Mar 10, 2024 $ 2.07
-1.41%
$ 2.64 billion $ 561.58 million
Mar 9, 2024 $ 2.1
-1.75%
$ 2.67 billion $ 474.06 million
Mar 8, 2024 $ 2.13
-1.50%
$ 2.72 billion $ 968.97 million
Mar 7, 2024 $ 2.17
+5.56%
$ 2.76 billion $ 823 million
Mar 6, 2024 $ 2.05
+4.37%
$ 2.62 billion $ 992.37 million
Mar 5, 2024 $ 1.97
-0.72%
$ 2.51 billion $ 1.66 billion
Mar 4, 2024 $ 1.98
-3.13%
$ 2.53 billion $ 712.89 million
Mar 3, 2024 $ 2.04
+0.97%
$ 2.61 billion $ 959.4 million
Mar 2, 2024 $ 2.03
+1.86%
$ 2.58 billion $ 458.08 million
Mar 1, 2024 $ 1.99
+2.37%
$ 2.53 billion $ 448.55 million
Feb 29, 2024 $ 1.94
+2.17%
$ 2.48 billion $ 887.75 million
Feb 28, 2024 $ 1.9
+0.30%
$ 2.42 billion $ 702.65 million
Feb 27, 2024 $ 1.9
-1.72%
$ 2.42 billion $ 411.44 million
Feb 26, 2024 $ 1.93
+1.29%
$ 2.46 billion $ 349.25 million
Feb 25, 2024 $ 1.9
+3.22%
$ 2.43 billion $ 244.57 million
Feb 24, 2024 $ 1.84
+2.56%
$ 2.35 billion $ 257.71 million
Feb 23, 2024 $ 1.8
-0.56%
$ 2.29 billion $ 372.83 million
Feb 22, 2024 $ 1.81
-3.67%
$ 2.31 billion $ 441.19 million
Feb 21, 2024 $ 1.88
-6.57%
$ 2.39 billion $ 450.35 million
Feb 20, 2024 $ 2.01
-2.18%
$ 2.56 billion $ 533.99 million
Feb 19, 2024 $ 2.05
+0.77%
$ 2.62 billion $ 330.03 million
Feb 18, 2024 $ 2.04
+3.53%
$ 2.6 billion $ 250.78 million
Feb 17, 2024 $ 1.97
-2.06%
$ 2.51 billion $ 207.36 million
Feb 16, 2024 $ 2.01
-2.95%
$ 2.56 billion $ 380.24 million
Feb 15, 2024 $ 2.07
-1.92%
$ 2.64 billion $ 469.53 million
Feb 14, 2024 $ 2.11
+3.20%
$ 2.69 billion $ 400.97 million
Feb 13, 2024 $ 2.05
-1.34%
$ 2.61 billion $ 375.58 million
Feb 12, 2024 $ 2.07
+6.87%
$ 2.65 billion $ 417.69 million
Feb 11, 2024 $ 1.94
-0.97%
$ 2.48 billion $ 220.04 million
Feb 10, 2024 $ 1.96
-0.96%
$ 2.5 billion $ 209.06 million
Feb 9, 2024 $ 1.98
+6.27%
$ 2.52 billion $ 385.82 million
Feb 8, 2024 $ 1.86
-1.88%
$ 2.37 billion $ 354.78 million