ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.11
-0.49%
$ 655.76 million $ 65.82 million
Mar 16, 10 PM $ 0.111
+0.43%
$ 658.93 million $ 67.73 million
Mar 16, 9 PM $ 0.11
+0.65%
$ 656.12 million $ 68.85 million
Mar 16, 8 PM $ 0.11
+0.65%
$ 651.89 million $ 66.79 million
Mar 16, 7 PM $ 0.109
+0.03%
$ 647.69 million $ 67.11 million
Mar 16, 6 PM $ 0.109
-0.10%
$ 647.47 million $ 65.7 million
Mar 16, 5 PM $ 0.109
+0.52%
$ 648.09 million $ 64.95 million
Mar 16, 4 PM $ 0.109
+1.62%
$ 644.73 million $ 64.18 million
Mar 16, 3 PM $ 0.107
-0.81%
$ 633.81 million $ 62.35 million
Mar 16, 2 PM $ 0.108
-0.02%
$ 639.65 million $ 61.95 million
Mar 16, 1 PM $ 0.108
+0.00%
$ 639.49 million $ 60.38 million
Mar 16, 12 PM $ 0.108
+0.35%
$ 639.9 million $ 56.99 million
Mar 16, 11 AM $ 0.107
-0.55%
$ 637.73 million $ 55.51 million
Mar 16, 10 AM $ 0.108
-0.32%
$ 641.25 million $ 59.6 million
Mar 16, 9 AM $ 0.108
+0.17%
$ 643.31 million $ 60.38 million
Mar 16, 8 AM $ 0.108
-0.42%
$ 642.21 million $ 60.28 million
Mar 16, 7 AM $ 0.109
+0.26%
$ 644.83 million $ 56.78 million
Mar 16, 6 AM $ 0.108
-0.11%
$ 643.23 million $ 54.84 million
Mar 16, 5 AM $ 0.108
+0.89%
$ 643.97 million $ 53.67 million
Mar 16, 4 AM $ 0.107
+1.46%
$ 638.26 million $ 51.77 million
Mar 16, 3 AM $ 0.106
+1.60%
$ 629.06 million $ 48.48 million
Mar 16, 2 AM $ 0.104
-0.06%
$ 619.18 million $ 44.99 million
Mar 16, 1 AM $ 0.104
+0.21%
$ 619.53 million $ 45.62 million
Mar 16, 12 AM $ 0.104
+0.19%
$ 618.26 million $ 45.31 million
Mar 15, 11 PM $ 0.104
-0.27%
$ 617.11 million $ 44.72 million
Mar 15, 10 PM $ 0.104
+0.85%
$ 618.79 million $ 42.68 million
Mar 15, 9 PM $ 0.103
+0.52%
$ 613.55 million $ 40.56 million
Mar 15, 8 PM $ 0.103
+0.11%
$ 610.35 million $ 39.91 million
Mar 15, 7 PM $ 0.103
+1.00%
$ 609.69 million $ 38.97 million
Mar 15, 6 PM $ 0.102
-0.75%
$ 603.66 million $ 38.44 million
Mar 15, 5 PM $ 0.102
+0.96%
$ 608.25 million $ 37.71 million
Mar 15, 4 PM $ 0.101
+0.07%
$ 602.45 million $ 36.05 million
Mar 15, 3 PM $ 0.101
-0.32%
$ 602.44 million $ 35.87 million
Mar 15, 2 PM $ 0.102
-0.16%
$ 604 million $ 35.64 million
Mar 15, 1 PM $ 0.102
-0.79%
$ 604.95 million $ 35.42 million
Mar 15, 12 PM $ 0.103
+0.21%
$ 609.7 million $ 34.53 million
Mar 15, 11 AM $ 0.102
-0.04%
$ 608.45 million $ 33.99 million
Mar 15, 10 AM $ 0.102
+0.57%
$ 608.68 million $ 32.4 million
Mar 15, 9 AM $ 0.102
+0.15%
$ 605.24 million $ 29.74 million
Mar 15, 8 AM $ 0.102
+0.02%
$ 604.36 million $ 29.78 million
Mar 15, 7 AM $ 0.102
+0.20%
$ 604.24 million $ 30.06 million
Mar 15, 6 AM $ 0.102
-0.22%
$ 603.03 million $ 30.06 million
Mar 15, 5 AM $ 0.102
-0.03%
$ 604.37 million $ 31.35 million
Mar 15, 4 AM $ 0.102
-0.20%
$ 604.56 million $ 31.44 million
Mar 15, 3 AM $ 0.102
-0.54%
$ 605.79 million $ 32.14 million
Mar 15, 2 AM $ 0.103
+1.36%
$ 609.23 million $ 32.03 million
Mar 15, 1 AM $ 0.101
+0.71%
$ 601.06 million $ 31.58 million
Mar 15, 12 AM $ 0.101
-0.46%
$ 596.9 million $ 32.43 million
Mar 14, 11 PM $ 0.101
+0.72%
$ 599.53 million $ 33.23 million
Mar 14, 10 PM $ 0.1
+0.00%
$ 595.26 million $ 31.92 million