ARBITRUM Historical Data

ARB Page 16
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0749
+0.01%
$495.56 million $26.65 million
Aug 17, 12 PM $0.0749
+0.15%
$495.52 million $26.39 million
Aug 17, 11 AM $0.0748
+0.05%
$494.75 million $26.37 million
Aug 17, 10 AM $0.0748
+0.28%
$494.5 million $26.28 million
Aug 17, 9 AM $0.0746
-0.04%
$493.09 million $26.86 million
Aug 17, 8 AM $0.0746
-1.02%
$493.27 million $26.74 million
Aug 17, 7 AM $0.0753
+0.03%
$498.36 million $26.52 million
Aug 17, 6 AM $0.0753
+0.06%
$498.22 million $26.05 million
Aug 17, 5 AM $0.0753
+0.33%
$497.95 million $26.1 million
Aug 17, 4 AM $0.075
+0.67%
$496.29 million $25.88 million
Aug 17, 3 AM $0.0745
-0.13%
$492.97 million $25.36 million
Aug 17, 2 AM $0.0746
+0.21%
$493.61 million $26.17 million
Aug 17, 1 AM $0.0745
+0.85%
$492.55 million $25.72 million
Aug 17, 12 AM $0.0738
+0.40%
$488.4 million $25.73 million
Aug 16, 11 PM $0.0735
+0.21%
$486.44 million $25.92 million
Aug 16, 10 PM $0.0734
+0.41%
$485.42 million $26.67 million
Aug 16, 9 PM $0.0731
-1.21%
$483.42 million $26.37 million
Aug 16, 8 PM $0.074
-0.58%
$489.36 million $25.35 million
Aug 16, 7 PM $0.0744
+0.12%
$492.21 million $25.51 million
Aug 16, 6 PM $0.0743
-0.14%
$491.61 million $25.67 million
Aug 16, 5 PM $0.0744
-0.67%
$492.31 million $25.82 million
Aug 16, 4 PM $0.0749
+0.03%
$495.63 million $25.66 million
Aug 16, 3 PM $0.0749
+0.79%
$495.5 million $25.17 million
Aug 16, 2 PM $0.0743
+0.30%
$491.6 million $24.57 million
Aug 16, 1 PM $0.0741
+0.10%
$490.12 million $23.57 million
Aug 16, 12 PM $0.074
+0.35%
$489.61 million $23.93 million
Aug 16, 11 AM $0.0738
+0.47%
$487.89 million $24.15 million
Aug 16, 10 AM $0.0734
-0.58%
$485.62 million $23.86 million
Aug 16, 9 AM $0.0739
-0.05%
$488.46 million $23.46 million
Aug 16, 8 AM $0.0739
+0.46%
$488.68 million $23.72 million
Aug 16, 7 AM $0.0736
+0.66%
$486.46 million $23.82 million
Aug 16, 6 AM $0.0731
+0.47%
$483.27 million $24.39 million
Aug 16, 5 AM $0.0727
-0.13%
$481.03 million $23.91 million
Aug 16, 4 AM $0.0728
+0.00%
$481.65 million $23.83 million
Aug 16, 3 AM $0.0728
-0.05%
$481.67 million $24.04 million
Aug 16, 2 AM $0.0729
+0.68%
$481.9 million $23.63 million
Aug 16, 1 AM $0.0724
-0.65%
$478.66 million $23.66 million
Aug 16, 12 AM $0.0728
+0.08%
$481.81 million $23.04 million
Aug 15, 11 PM $0.0728
-0.86%
$481.43 million $22.78 million
Aug 15, 10 PM $0.0734
-0.25%
$485.61 million $22.32 million
Aug 15, 9 PM $0.0736
-0.03%
$486.81 million $23.37 million
Aug 15, 8 PM $0.0736
-0.45%
$486.95 million $24.69 million
Aug 15, 7 PM $0.074
-0.02%
$489.16 million $24.34 million
Aug 15, 6 PM $0.074
-0.03%
$489.25 million $24.17 million
Aug 15, 5 PM $0.074
-0.22%
$489.42 million $24.13 million
Aug 15, 4 PM $0.0742
+0.05%
$490.48 million $24.01 million
Aug 15, 3 PM $0.0741
+0.08%
$490.24 million $24.58 million
Aug 15, 2 PM $0.0741
-0.01%
$489.83 million $24.91 million
Aug 15, 1 PM $0.0741
-0.03%
$489.89 million $25.41 million
Aug 15, 12 PM $0.0741
-0.24%
$490.04 million $25.65 million