ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0779
+0.51%
$ 495.62 million $ 39.2 million
Jul 1, 3 AM $ 0.0775
+0.19%
$ 493.12 million $ 38.41 million
Jul 1, 2 AM $ 0.0774
+1.07%
$ 492.17 million $ 37.61 million
Jul 1, 1 AM $ 0.0765
+0.42%
$ 486.97 million $ 37.21 million
Jul 1, 12 AM $ 0.0762
+0.21%
$ 484.92 million $ 34.66 million
Jun 30, 11 PM $ 0.0761
+0.11%
$ 483.92 million $ 34.49 million
Jun 30, 10 PM $ 0.076
-0.02%
$ 483.39 million $ 34.22 million
Jun 30, 9 PM $ 0.076
+0.41%
$ 483.5 million $ 34.08 million
Jun 30, 8 PM $ 0.0757
-0.50%
$ 481.41 million $ 33.98 million
Jun 30, 7 PM $ 0.076
-0.41%
$ 483.81 million $ 33.59 million
Jun 30, 6 PM $ 0.0763
+1.36%
$ 485.78 million $ 32.85 million
Jun 30, 5 PM $ 0.0753
-0.09%
$ 479.28 million $ 30.96 million
Jun 30, 4 PM $ 0.0754
+1.46%
$ 479.73 million $ 32.05 million
Jun 30, 3 PM $ 0.0743
-0.27%
$ 472.84 million $ 32.06 million
Jun 30, 2 PM $ 0.0745
-0.24%
$ 474.22 million $ 31.41 million
Jun 30, 1 PM $ 0.0747
+1.53%
$ 475.34 million $ 31.95 million
Jun 30, 12 PM $ 0.0736
-0.77%
$ 468.17 million $ 32.11 million
Jun 30, 11 AM $ 0.0742
-0.80%
$ 471.93 million $ 33.16 million
Jun 30, 10 AM $ 0.0748
+0.24%
$ 475.75 million $ 33.75 million
Jun 30, 9 AM $ 0.0746
+0.05%
$ 474.51 million $ 35 million
Jun 30, 8 AM $ 0.0745
-1.04%
$ 474.25 million $ 34.96 million
Jun 30, 7 AM $ 0.0753
-0.83%
$ 479.17 million $ 34.35 million
Jun 30, 6 AM $ 0.0759
+0.17%
$ 483.21 million $ 34.2 million
Jun 30, 5 AM $ 0.0758
-0.12%
$ 482.4 million $ 33.92 million
Jun 30, 4 AM $ 0.0759
+0.05%
$ 483 million $ 35.09 million
Jun 30, 3 AM $ 0.0759
-0.59%
$ 482.74 million $ 42.27 million
Jun 30, 2 AM $ 0.0763
+0.32%
$ 485.61 million $ 49.83 million
Jun 30, 1 AM $ 0.0761
-0.03%
$ 484.05 million $ 50.06 million
Jun 30, 12 AM $ 0.0761
-0.78%
$ 484.2 million $ 50.09 million
Jun 29, 11 PM $ 0.0767
-0.10%
$ 487.88 million $ 50.15 million
Jun 29, 10 PM $ 0.0768
-0.28%
$ 488.36 million $ 50.93 million
Jun 29, 9 PM $ 0.077
+0.11%
$ 489.74 million $ 51.36 million
Jun 29, 8 PM $ 0.0769
-0.44%
$ 489.18 million $ 51.47 million
Jun 29, 7 PM $ 0.0772
+0.42%
$ 491.45 million $ 51.45 million
Jun 29, 6 PM $ 0.0769
-0.53%
$ 489.38 million $ 49.96 million
Jun 29, 5 PM $ 0.0773
+1.71%
$ 491.97 million $ 48.59 million
Jun 29, 4 PM $ 0.076
+0.07%
$ 483.72 million $ 47.33 million
Jun 29, 3 PM $ 0.076
+0.82%
$ 483.38 million $ 47.13 million
Jun 29, 2 PM $ 0.0754
+0.28%
$ 479.47 million $ 47.18 million
Jun 29, 1 PM $ 0.0751
-0.85%
$ 478.14 million $ 45.93 million
Jun 29, 12 PM $ 0.0758
+0.00%
$ 482.25 million $ 44.59 million
Jun 29, 11 AM $ 0.0758
-0.53%
$ 482.26 million $ 42.74 million
Jun 29, 10 AM $ 0.0762
+0.76%
$ 484.83 million $ 41.87 million
Jun 29, 9 AM $ 0.0756
+0.42%
$ 481.18 million $ 40.39 million
Jun 29, 8 AM $ 0.0753
-0.56%
$ 479.18 million $ 40.11 million
Jun 29, 7 AM $ 0.0757
+0.27%
$ 481.9 million $ 40.13 million
Jun 29, 6 AM $ 0.0755
+0.42%
$ 480.6 million $ 39.76 million
Jun 29, 5 AM $ 0.0752
+0.49%
$ 478.57 million $ 38.59 million
Jun 29, 4 AM $ 0.0748
-0.95%
$ 476.23 million $ 36.83 million
Jun 29, 3 AM $ 0.0756
+1.15%
$ 480.79 million $ 30.07 million