ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.102
-0.06%
$ 640.39 million $ 37.31 million
5:28 AM $ 0.102
-0.02%
$ 640.39 million $ 37.3 million
5:27 AM $ 0.102
-0.07%
$ 640.39 million $ 37.3 million
5:26 AM $ 0.103
-0.01%
$ 640.39 million $ 37.3 million
5:25 AM $ 0.103
-0.08%
$ 640.39 million $ 37.3 million
5:24 AM $ 0.103
-0.01%
$ 642.01 million $ 37.3 million
5:23 AM $ 0.103
-0.03%
$ 642.01 million $ 37.3 million
5:22 AM $ 0.103
+0.06%
$ 642.01 million $ 37.3 million
5:21 AM $ 0.103
+0.04%
$ 642.01 million $ 37.3 million
5:20 AM $ 0.103
+0.02%
$ 642.01 million $ 37.29 million
5:19 AM $ 0.103
-0.02%
$ 641.46 million $ 37.31 million
5:18 AM $ 0.103
+0.03%
$ 641.46 million $ 37.29 million
5:17 AM $ 0.103
+0.00%
$ 641.46 million $ 37.29 million
5:16 AM $ 0.103
-0.05%
$ 641.46 million $ 37.29 million
5:15 AM $ 0.103
+0.02%
$ 641.46 million $ 37.28 million
5:14 AM $ 0.103
+0.03%
$ 641.39 million $ 37.27 million
5:13 AM $ 0.103
-0.04%
$ 641.39 million $ 37.27 million
5:12 AM $ 0.103
+0.03%
$ 641.39 million $ 37.27 million
5:11 AM $ 0.103
-0.05%
$ 641.39 million $ 37.26 million
5:10 AM $ 0.103
-0.04%
$ 641.39 million $ 37.26 million
5:09 AM $ 0.103
-0.06%
$ 641.88 million $ 37.26 million
5:08 AM $ 0.103
-0.03%
$ 641.88 million $ 37.26 million
5:07 AM $ 0.103
+0.00%
$ 641.88 million $ 37.26 million
5:06 AM $ 0.103
-0.03%
$ 641.88 million $ 37.28 million
5:05 AM $ 0.103
+0.01%
$ 641.88 million $ 37.28 million
5:04 AM $ 0.103
+0.04%
$ 642.58 million $ 37.28 million
5:03 AM $ 0.103
+0.05%
$ 642.58 million $ 37.3 million
5:02 AM $ 0.103
-0.05%
$ 642.58 million $ 37.3 million
5:01 AM $ 0.103
-0.09%
$ 642.58 million $ 37.32 million
5:00 AM $ 0.103
+0.00%
$ 642.58 million $ 37.41 million
4:59 AM $ 0.103
+0.07%
$ 642.95 million $ 37.41 million
4:58 AM $ 0.103
+0.06%
$ 642.95 million $ 37.43 million
4:57 AM $ 0.103
-0.02%
$ 642.95 million $ 37.42 million
4:56 AM $ 0.103
+0.07%
$ 642.95 million $ 37.41 million
4:55 AM $ 0.103
+0.05%
$ 642.95 million $ 37.41 million
4:54 AM $ 0.103
+0.15%
$ 641.47 million $ 37.4 million
4:53 AM $ 0.102
-0.02%
$ 641.47 million $ 37.39 million
4:52 AM $ 0.102
+0.06%
$ 641.47 million $ 37.4 million
4:51 AM $ 0.102
+0.01%
$ 641.47 million $ 37.4 million
4:50 AM $ 0.102
+0.04%
$ 641.47 million $ 37.4 million
4:49 AM $ 0.102
-0.14%
$ 640.07 million $ 37.35 million
4:48 AM $ 0.102
-0.09%
$ 640.07 million $ 37.32 million
4:47 AM $ 0.103
-0.08%
$ 640.07 million $ 37.31 million
4:46 AM $ 0.103
-0.05%
$ 640.07 million $ 37.3 million
4:45 AM $ 0.103
-0.02%
$ 640.07 million $ 37.28 million
4:44 AM $ 0.103
+0.01%
$ 642.52 million $ 37.27 million
4:43 AM $ 0.103
-0.01%
$ 642.52 million $ 37.28 million
4:42 AM $ 0.103
-0.02%
$ 642.52 million $ 37.28 million
4:41 AM $ 0.103
+0.01%
$ 642.52 million $ 37.28 million
4:40 AM $ 0.103
+0.02%
$ 642.52 million $ 37.28 million