ARBITRUM Historical Data

ARB Page 16
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.121
+0.03%
$ 733.66 million $ 98.86 million
5:08 PM $ 0.121
-0.06%
$ 733.66 million $ 98.84 million
5:07 PM $ 0.121
-0.24%
$ 733.66 million $ 98.45 million
5:06 PM $ 0.122
+0.07%
$ 733.66 million $ 98.45 million
5:05 PM $ 0.122
+0.01%
$ 733.66 million $ 98.45 million
5:04 PM $ 0.122
-0.03%
$ 734.74 million $ 98.49 million
5:03 PM $ 0.122
+0.25%
$ 734.74 million $ 98.57 million
5:02 PM $ 0.121
-0.12%
$ 734.74 million $ 98.75 million
5:01 PM $ 0.122
+0.10%
$ 734.74 million $ 98.8 million
5:00 PM $ 0.121
+0.04%
$ 734.74 million $ 98.89 million
4:59 PM $ 0.121
-0.06%
$ 733.43 million $ 98.95 million
4:58 PM $ 0.121
-0.03%
$ 733.43 million $ 99 million
4:57 PM $ 0.122
+0.09%
$ 733.43 million $ 99.03 million
4:56 PM $ 0.121
+0.00%
$ 733.43 million $ 99.06 million
4:55 PM $ 0.121
-0.06%
$ 733.43 million $ 99.1 million
4:54 PM $ 0.121
+0.03%
$ 733.78 million $ 99.06 million
4:53 PM $ 0.121
+0.06%
$ 733.78 million $ 99.06 million
4:52 PM $ 0.121
-0.38%
$ 733.78 million $ 99.01 million
4:51 PM $ 0.122
-0.21%
$ 733.78 million $ 98.99 million
4:50 PM $ 0.122
+0.02%
$ 733.78 million $ 99 million
4:49 PM $ 0.122
+0.06%
$ 737.44 million $ 98.99 million
4:48 PM $ 0.122
+0.01%
$ 737.44 million $ 98.98 million
4:47 PM $ 0.122
+0.15%
$ 737.44 million $ 98.9 million
4:46 PM $ 0.122
-0.03%
$ 737.44 million $ 98.93 million
4:45 PM $ 0.122
+0.00%
$ 737.44 million $ 98.93 million
4:44 PM $ 0.122
-0.07%
$ 736.04 million $ 98.91 million
4:43 PM $ 0.122
+0.09%
$ 736.04 million $ 99.01 million
4:42 PM $ 0.122
-0.07%
$ 736.04 million $ 99.02 million
4:41 PM $ 0.122
-0.13%
$ 736.04 million $ 99.04 million
4:40 PM $ 0.122
-0.11%
$ 736.04 million $ 99.13 million
4:39 PM $ 0.122
+0.03%
$ 738.14 million $ 99.11 million
4:38 PM $ 0.122
+0.21%
$ 738.14 million $ 99.02 million
4:37 PM $ 0.122
-0.20%
$ 738.14 million $ 99.03 million
4:36 PM $ 0.122
-0.08%
$ 738.14 million $ 99.09 million
4:35 PM $ 0.122
-0.18%
$ 738.14 million $ 99.07 million
4:34 PM $ 0.122
+0.05%
$ 739.87 million $ 99.08 million
4:33 PM $ 0.122
-0.31%
$ 739.87 million $ 99 million
4:32 PM $ 0.123
-0.15%
$ 739.87 million $ 99.15 million
4:31 PM $ 0.123
-0.02%
$ 739.87 million $ 99.18 million
4:30 PM $ 0.123
+0.14%
$ 739.87 million $ 99.22 million
4:29 PM $ 0.123
-0.34%
$ 741.93 million $ 99.26 million
4:28 PM $ 0.123
-0.09%
$ 741.93 million $ 99.16 million
4:27 PM $ 0.123
-0.16%
$ 741.93 million $ 99.11 million
4:26 PM $ 0.124
-0.07%
$ 741.93 million $ 99.05 million
4:25 PM $ 0.124
+0.07%
$ 741.93 million $ 99.06 million
4:24 PM $ 0.124
-0.09%
$ 746.4 million $ 99.06 million
4:23 PM $ 0.124
-0.18%
$ 746.4 million $ 98.99 million
4:22 PM $ 0.124
-0.01%
$ 746.4 million $ 98.87 million
4:21 PM $ 0.124
+0.07%
$ 746.4 million $ 98.89 million
4:20 PM $ 0.124
+0.19%
$ 746.4 million $ 98.78 million