ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.71
+6.31%
$905.05 million $148.56 million
Jul 8, 2024 $0.668
+2.63%
$851.37 million $272.11 million
Jul 7, 2024 $0.651
-6.25%
$829.5 million $178.78 million
Jul 6, 2024 $0.694
+11.52%
$884.85 million $169.08 million
Jul 5, 2024 $0.622
-8.14%
$793.45 million $420.64 million
Jul 4, 2024 $0.677
-11.47%
$862.6 million $264.34 million
Jul 3, 2024 $0.764
-2.43%
$974.25 million $165.75 million
Jul 2, 2024 $0.783
+0.33%
$998.44 million $116.57 million
Jul 1, 2024 $0.783
-2.39%
$995.19 million $139.15 million
Jun 30, 2024 $0.802
+2.92%
$1.02 billion $108.41 million
Jun 29, 2024 $0.779
-1.55%
$993.56 million $107.25 million
Jun 28, 2024 $0.792
-3.82%
$1.01 billion $149.8 million
Jun 27, 2024 $0.823
+1.31%
$1.05 billion $150.39 million
Jun 26, 2024 $0.812
-2.14%
$1.04 billion $165.99 million
Jun 25, 2024 $0.83
+1.26%
$1.06 billion $209.35 million
Jun 24, 2024 $0.82
+4.56%
$1.05 billion $271.05 million
Jun 23, 2024 $0.784
-2.56%
$999.75 million $102.36 million
Jun 22, 2024 $0.805
+0.36%
$1.03 billion $88.97 million
Jun 21, 2024 $0.802
+0.11%
$1.02 billion $193.55 million
Jun 20, 2024 $0.801
-1.55%
$1.02 billion $218.71 million
Jun 19, 2024 $0.813
+2.31%
$1.04 billion $204.03 million
Jun 18, 2024 $0.795
-7.37%
$1.01 billion $456.79 million
Jun 17, 2024 $0.858
-7.16%
$1.09 billion $253.96 million
Jun 16, 2024 $0.925
+0.26%
$1.18 billion $113.05 million
Jun 15, 2024 $0.922
+1.04%
$1.18 billion $134.87 million
Jun 14, 2024 $0.913
-2.59%
$1.16 billion $242.4 million
Jun 13, 2024 $0.937
-3.69%
$1.19 billion $257.47 million
Jun 12, 2024 $0.973
+3.74%
$1.24 billion $284.99 million
Jun 11, 2024 $0.938
-2.26%
$1.2 billion $391.63 million
Jun 10, 2024 $0.96
-2.02%
$1.22 billion $264.13 million
Jun 9, 2024 $0.979
+1.18%
$1.25 billion $246.76 million
Jun 8, 2024 $0.968
-3.10%
$1.23 billion $233.62 million
Jun 7, 2024 $0.999
-8.22%
$1.27 billion $409.71 million
Jun 6, 2024 $1.09
-3.07%
$1.39 billion $187.96 million
Jun 5, 2024 $1.12
+1.38%
$1.43 billion $211.41 million
Jun 4, 2024 $1.11
+0.23%
$1.41 billion $246.78 million
Jun 3, 2024 $1.11
-0.77%
$1.41 billion $193.18 million
Jun 2, 2024 $1.11
-1.77%
$1.42 billion $177.52 million
Jun 1, 2024 $1.13
+1.26%
$1.45 billion $115.19 million
May 31, 2024 $1.12
-0.76%
$1.43 billion $208.31 million
May 30, 2024 $1.13
-1.12%
$1.44 billion $258.08 million
May 29, 2024 $1.14
-4.97%
$1.45 billion $299.74 million
May 28, 2024 $1.2
-2.44%
$1.53 billion $398.1 million
May 27, 2024 $1.23
+3.12%
$1.57 billion $523.63 million
May 26, 2024 $1.19
+0.12%
$1.52 billion $456.98 million
May 25, 2024 $1.19
+2.94%
$1.52 billion $365.89 million
May 24, 2024 $1.16
-3.68%
$1.48 billion $506.76 million
May 23, 2024 $1.2
+5.25%
$1.53 billion $1.11 billion
May 22, 2024 $1.14
-5.11%
$1.46 billion $503.97 million
May 21, 2024 $1.2
+6.92%
$1.53 billion $896.53 million