ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0756
+1.15%
$ 480.79 million $ 30.07 million
Jun 29, 2 AM $ 0.0747
+0.95%
$ 475.34 million $ 21.89 million
Jun 29, 1 AM $ 0.074
-0.17%
$ 470.86 million $ 21.2 million
Jun 29, 12 AM $ 0.0741
+0.38%
$ 471.65 million $ 20.87 million
Jun 28, 11 PM $ 0.0738
+1.62%
$ 469.86 million $ 20.19 million
Jun 28, 10 PM $ 0.0727
-0.09%
$ 462.37 million $ 19.23 million
Jun 28, 9 PM $ 0.0727
-0.81%
$ 462.78 million $ 18.8 million
Jun 28, 8 PM $ 0.0733
+0.33%
$ 466.57 million $ 18.98 million
Jun 28, 7 PM $ 0.0731
-0.31%
$ 465.03 million $ 18.69 million
Jun 28, 6 PM $ 0.0733
+0.04%
$ 466.49 million $ 20.31 million
Jun 28, 5 PM $ 0.0733
-0.24%
$ 466.29 million $ 20.71 million
Jun 28, 4 PM $ 0.0735
-0.56%
$ 467.4 million $ 20.97 million
Jun 28, 3 PM $ 0.0739
+0.02%
$ 470.14 million $ 20.46 million
Jun 28, 2 PM $ 0.0739
+0.29%
$ 470.07 million $ 20.36 million
Jun 28, 1 PM $ 0.0737
-0.59%
$ 468.7 million $ 21.37 million
Jun 28, 12 PM $ 0.0741
-0.43%
$ 471.49 million $ 21.64 million
Jun 28, 11 AM $ 0.0744
+0.56%
$ 473.51 million $ 22.73 million
Jun 28, 10 AM $ 0.074
+0.48%
$ 470.86 million $ 24.44 million
Jun 28, 9 AM $ 0.0737
-0.50%
$ 468.63 million $ 24.61 million
Jun 28, 8 AM $ 0.074
+0.64%
$ 470.98 million $ 24.74 million
Jun 28, 7 AM $ 0.0736
+0.53%
$ 468 million $ 24.57 million
Jun 28, 6 AM $ 0.0732
-0.41%
$ 465.52 million $ 24.56 million
Jun 28, 5 AM $ 0.0735
-0.48%
$ 467.41 million $ 24.56 million
Jun 28, 4 AM $ 0.0738
-0.05%
$ 469.68 million $ 24.65 million
Jun 28, 3 AM $ 0.0739
+0.47%
$ 469.91 million $ 24.97 million
Jun 28, 2 AM $ 0.0735
-0.04%
$ 467.72 million $ 25.19 million
Jun 28, 1 AM $ 0.0735
-0.01%
$ 467.92 million $ 25.54 million
Jun 28, 12 AM $ 0.0735
+0.19%
$ 467.98 million $ 25.78 million
Jun 27, 11 PM $ 0.0734
-0.38%
$ 467.11 million $ 25.99 million
Jun 27, 10 PM $ 0.0737
+0.23%
$ 468.89 million $ 26.16 million
Jun 27, 9 PM $ 0.0735
-0.54%
$ 467.82 million $ 26.24 million
Jun 27, 8 PM $ 0.0739
-0.01%
$ 470.33 million $ 26.21 million
Jun 27, 7 PM $ 0.0739
-0.55%
$ 470.4 million $ 27.14 million
Jun 27, 6 PM $ 0.0743
-0.40%
$ 473 million $ 25.79 million
Jun 27, 5 PM $ 0.0746
-1.03%
$ 474.88 million $ 26.72 million
Jun 27, 4 PM $ 0.0754
-0.22%
$ 479.84 million $ 27.14 million
Jun 27, 3 PM $ 0.0756
+0.64%
$ 480.89 million $ 28.77 million
Jun 27, 2 PM $ 0.0751
-0.45%
$ 477.84 million $ 29.65 million
Jun 27, 1 PM $ 0.0754
+0.46%
$ 479.99 million $ 30.31 million
Jun 27, 12 PM $ 0.0751
+1.06%
$ 477.78 million $ 32.05 million
Jun 27, 11 AM $ 0.0743
-0.09%
$ 472.76 million $ 31.69 million
Jun 27, 10 AM $ 0.0744
+0.04%
$ 473.08 million $ 30.3 million
Jun 27, 9 AM $ 0.0743
-0.25%
$ 472.91 million $ 30.75 million
Jun 27, 8 AM $ 0.0745
-0.52%
$ 474.09 million $ 31.23 million
Jun 27, 7 AM $ 0.0749
+0.02%
$ 476.59 million $ 30.99 million
Jun 27, 6 AM $ 0.0749
+0.04%
$ 476.49 million $ 32.67 million
Jun 27, 5 AM $ 0.0749
+0.16%
$ 476.29 million $ 32.77 million
Jun 27, 4 AM $ 0.0747
-0.54%
$ 475.54 million $ 33.77 million
Jun 27, 3 AM $ 0.0751
-0.22%
$ 478.13 million $ 33.21 million
Jun 27, 2 AM $ 0.0753
+1.30%
$ 479.17 million $ 35.25 million