ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.0743
-0.19%
$491.24 million $25.57 million
Aug 15, 10 AM $0.0744
+0.20%
$492.17 million $26.08 million
Aug 15, 9 AM $0.0743
+0.12%
$491.18 million $26.79 million
Aug 15, 8 AM $0.0742
-0.24%
$490.61 million $27.69 million
Aug 15, 7 AM $0.0744
-1.16%
$491.8 million $28.75 million
Aug 15, 6 AM $0.0752
+0.09%
$497.58 million $28.19 million
Aug 15, 5 AM $0.0752
-0.20%
$497.14 million $28.65 million
Aug 15, 4 AM $0.0753
-0.04%
$498.14 million $28.88 million
Aug 15, 3 AM $0.0753
+0.04%
$498.32 million $28.81 million
Aug 15, 2 AM $0.0753
+1.01%
$498.11 million $28.61 million
Aug 15, 1 AM $0.0746
-0.30%
$493.11 million $28.38 million
Aug 15, 12 AM $0.0748
+0.38%
$494.59 million $28.41 million
Aug 14, 11 PM $0.0745
+1.47%
$492.7 million $28.23 million
Aug 14, 10 PM $0.0734
-0.14%
$485.58 million $27.84 million
Aug 14, 9 PM $0.0735
-1.21%
$486.24 million $27.76 million
Aug 14, 8 PM $0.0744
-0.50%
$492.23 million $26.42 million
Aug 14, 7 PM $0.0748
+0.34%
$494.72 million $26.56 million
Aug 14, 6 PM $0.0745
-0.71%
$493.05 million $26.8 million
Aug 14, 5 PM $0.0751
+0.34%
$496.58 million $27.13 million
Aug 14, 4 PM $0.0748
+0.02%
$494.91 million $27.61 million
Aug 14, 3 PM $0.0748
+0.69%
$494.79 million $28.96 million
Aug 14, 2 PM $0.0743
-0.62%
$491.39 million $29.25 million
Aug 14, 1 PM $0.0748
+0.44%
$494.45 million $30.43 million
Aug 14, 12 PM $0.0744
+0.11%
$492.27 million $31.13 million
Aug 14, 11 AM $0.0743
-0.03%
$491.72 million $31.12 million
Aug 14, 10 AM $0.0744
+0.07%
$491.85 million $31.67 million
Aug 14, 9 AM $0.0743
-1.91%
$491.49 million $31.66 million
Aug 14, 8 AM $0.0758
+0.67%
$501.05 million $31.47 million
Aug 14, 7 AM $0.0752
-0.34%
$497.64 million $31.47 million
Aug 14, 6 AM $0.0755
+0.00%
$499.34 million $32.27 million
Aug 14, 5 AM $0.0755
+0.70%
$499.35 million $32.24 million
Aug 14, 4 AM $0.075
+0.08%
$495.85 million $32.58 million
Aug 14, 3 AM $0.0749
-0.30%
$495.48 million $34.06 million
Aug 14, 2 AM $0.0751
+0.02%
$496.96 million $36.28 million
Aug 14, 1 AM $0.0751
-0.42%
$496.85 million $36.97 million
Aug 14, 12 AM $0.0754
+0.29%
$498.93 million $38.58 million
Aug 13, 11 PM $0.0752
-0.70%
$497.47 million $40.73 million
Aug 13, 10 PM $0.0757
+0.58%
$500.98 million $43.88 million
Aug 13, 9 PM $0.0753
+0.45%
$498.07 million $47.22 million
Aug 13, 8 PM $0.075
-0.28%
$495.84 million $49.48 million
Aug 13, 7 PM $0.0752
+0.08%
$497.23 million $54.18 million
Aug 13, 6 PM $0.0751
+0.47%
$496.82 million $56.77 million
Aug 13, 5 PM $0.0748
+0.33%
$494.5 million $56.56 million
Aug 13, 4 PM $0.0745
-0.58%
$492.85 million $56.38 million
Aug 13, 3 PM $0.075
-0.88%
$495.78 million $54.81 million
Aug 13, 2 PM $0.0756
+0.15%
$500.17 million $54.7 million
Aug 13, 1 PM $0.0755
+0.82%
$499.4 million $54.79 million
Aug 13, 12 PM $0.0749
+0.45%
$495.32 million $53.58 million
Aug 13, 11 AM $0.0746
-0.30%
$493.1 million $55.08 million
Aug 13, 10 AM $0.0748
-0.11%
$494.59 million $54.31 million