ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.1
+0.00%
$ 595.26 million $ 31.92 million
Mar 14, 9 PM $ 0.1
+0.16%
$ 595.25 million $ 32.54 million
Mar 14, 8 PM $ 0.1
-0.13%
$ 594.34 million $ 33.47 million
Mar 14, 7 PM $ 0.1
-0.39%
$ 595.12 million $ 33.76 million
Mar 14, 6 PM $ 0.101
+0.23%
$ 597.46 million $ 34.7 million
Mar 14, 5 PM $ 0.1
-0.33%
$ 596.08 million $ 35.96 million
Mar 14, 4 PM $ 0.101
+0.34%
$ 598.03 million $ 38.8 million
Mar 14, 3 PM $ 0.1
-0.03%
$ 595.98 million $ 40.85 million
Mar 14, 2 PM $ 0.1
-0.54%
$ 596.17 million $ 43.8 million
Mar 14, 1 PM $ 0.101
+1.00%
$ 599.54 million $ 47.77 million
Mar 14, 12 PM $ 0.0999
-0.30%
$ 593.47 million $ 50.55 million
Mar 14, 11 AM $ 0.1
+0.68%
$ 595.25 million $ 53.85 million
Mar 14, 10 AM $ 0.0996
-0.23%
$ 591.25 million $ 54.08 million
Mar 14, 9 AM $ 0.0998
-0.63%
$ 592.63 million $ 55.01 million
Mar 14, 8 AM $ 0.1
-0.36%
$ 596.41 million $ 54.83 million
Mar 14, 7 AM $ 0.101
-0.38%
$ 598.55 million $ 57.13 million
Mar 14, 6 AM $ 0.101
-0.91%
$ 600.74 million $ 57.63 million
Mar 14, 5 AM $ 0.102
-0.48%
$ 606.25 million $ 56.76 million
Mar 14, 4 AM $ 0.103
-0.31%
$ 609.16 million $ 57.66 million
Mar 14, 3 AM $ 0.103
+0.24%
$ 611.05 million $ 57.37 million
Mar 14, 2 AM $ 0.103
-0.09%
$ 609.58 million $ 58.7 million
Mar 14, 1 AM $ 0.103
+0.84%
$ 610.14 million $ 59.3 million
Mar 14, 12 AM $ 0.102
-0.79%
$ 605.04 million $ 59.78 million
Mar 13, 11 PM $ 0.103
+0.35%
$ 609.88 million $ 61.66 million
Mar 13, 10 PM $ 0.102
-0.78%
$ 607.75 million $ 63 million
Mar 13, 9 PM $ 0.103
-0.30%
$ 612.55 million $ 59.83 million
Mar 13, 8 PM $ 0.103
+0.02%
$ 614.4 million $ 61.89 million
Mar 13, 7 PM $ 0.103
-0.10%
$ 614.27 million $ 61.79 million
Mar 13, 6 PM $ 0.104
+0.12%
$ 614.89 million $ 61.58 million
Mar 13, 5 PM $ 0.103
-1.55%
$ 614 million $ 61.35 million
Mar 13, 4 PM $ 0.105
-0.06%
$ 623.65 million $ 59.6 million
Mar 13, 3 PM $ 0.105
-0.45%
$ 624.02 million $ 58.39 million
Mar 13, 2 PM $ 0.106
-0.61%
$ 626.98 million $ 57.01 million
Mar 13, 1 PM $ 0.106
+1.14%
$ 630.81 million $ 55.35 million
Mar 13, 12 PM $ 0.105
+0.37%
$ 623.72 million $ 53.48 million
Mar 13, 11 AM $ 0.105
-0.10%
$ 621.44 million $ 50.97 million
Mar 13, 10 AM $ 0.105
+0.11%
$ 622.07 million $ 51.18 million
Mar 13, 9 AM $ 0.105
+0.40%
$ 621.38 million $ 50.63 million
Mar 13, 8 AM $ 0.104
+0.42%
$ 618.89 million $ 50.06 million
Mar 13, 7 AM $ 0.104
-0.31%
$ 616.28 million $ 48.04 million
Mar 13, 6 AM $ 0.104
-0.19%
$ 618.2 million $ 47.58 million
Mar 13, 5 AM $ 0.104
+0.40%
$ 619.38 million $ 47.06 million
Mar 13, 4 AM $ 0.104
-0.38%
$ 616.92 million $ 45.72 million
Mar 13, 3 AM $ 0.104
+0.98%
$ 619.25 million $ 45.18 million
Mar 13, 2 AM $ 0.103
-0.31%
$ 613.25 million $ 44.84 million
Mar 13, 1 AM $ 0.104
+1.69%
$ 615.19 million $ 44.73 million
Mar 13, 12 AM $ 0.102
+0.83%
$ 604.89 million $ 43.27 million
Mar 12, 11 PM $ 0.101
+0.50%
$ 599.77 million $ 41.59 million
Mar 12, 10 PM $ 0.1
-0.10%
$ 596.78 million $ 40.62 million
Mar 12, 9 PM $ 0.101
+1.05%
$ 597.48 million $ 41.11 million