ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.128
+0.00%
$ 772.13 million $ 104.41 million
6:57 PM $ 0.128
-0.06%
$ 772.13 million $ 104.24 million
6:56 PM $ 0.128
+0.09%
$ 772.13 million $ 104.15 million
6:55 PM $ 0.128
+0.21%
$ 772.13 million $ 104.09 million
6:54 PM $ 0.127
-0.10%
$ 770.11 million $ 104.01 million
6:53 PM $ 0.128
+0.29%
$ 770.11 million $ 103.89 million
6:52 PM $ 0.127
+0.30%
$ 770.11 million $ 103.86 million
6:51 PM $ 0.127
+0.11%
$ 770.11 million $ 103.87 million
6:50 PM $ 0.127
+0.11%
$ 770.11 million $ 103.87 million
6:49 PM $ 0.127
+0.20%
$ 764.66 million $ 104.18 million
6:48 PM $ 0.126
+0.29%
$ 764.66 million $ 103.91 million
6:47 PM $ 0.126
-0.02%
$ 764.66 million $ 103.63 million
6:46 PM $ 0.126
+0.15%
$ 764.66 million $ 103.53 million
6:45 PM $ 0.126
+0.06%
$ 764.66 million $ 103.45 million
6:44 PM $ 0.126
-0.07%
$ 759.41 million $ 103.36 million
6:43 PM $ 0.126
-0.08%
$ 759.41 million $ 103.28 million
6:42 PM $ 0.126
-0.08%
$ 759.41 million $ 103.09 million
6:41 PM $ 0.126
+0.10%
$ 759.41 million $ 102.88 million
6:40 PM $ 0.126
+0.05%
$ 759.41 million $ 102.85 million
6:39 PM $ 0.126
+0.01%
$ 760.2 million $ 102.78 million
6:38 PM $ 0.126
-0.05%
$ 760.2 million $ 102.66 million
6:37 PM $ 0.126
-0.13%
$ 760.2 million $ 102.57 million
6:36 PM $ 0.126
+0.26%
$ 760.2 million $ 102.37 million
6:35 PM $ 0.126
-0.05%
$ 760.2 million $ 102.3 million
6:34 PM $ 0.126
+0.20%
$ 759.96 million $ 102.16 million
6:33 PM $ 0.126
+0.10%
$ 759.96 million $ 102.16 million
6:32 PM $ 0.125
+0.17%
$ 759.96 million $ 102.03 million
6:31 PM $ 0.125
+0.01%
$ 759.96 million $ 101.95 million
6:30 PM $ 0.125
-0.06%
$ 759.96 million $ 101.91 million
6:29 PM $ 0.125
+0.13%
$ 756.85 million $ 101.73 million
6:28 PM $ 0.125
+0.04%
$ 756.85 million $ 101.6 million
6:27 PM $ 0.125
+0.05%
$ 756.85 million $ 101.54 million
6:26 PM $ 0.125
-0.01%
$ 756.85 million $ 101.48 million
6:25 PM $ 0.125
+0.00%
$ 756.85 million $ 101.45 million
6:24 PM $ 0.125
+0.07%
$ 755.17 million $ 101.39 million
6:23 PM $ 0.125
-0.11%
$ 755.17 million $ 101.36 million
6:22 PM $ 0.125
-0.05%
$ 755.17 million $ 101.3 million
6:21 PM $ 0.125
+0.10%
$ 755.17 million $ 101.25 million
6:20 PM $ 0.125
-0.08%
$ 755.17 million $ 101.2 million
6:19 PM $ 0.125
+0.14%
$ 755.75 million $ 101.12 million
6:18 PM $ 0.125
+0.21%
$ 755.75 million $ 101 million
6:17 PM $ 0.125
-0.01%
$ 755.75 million $ 100.99 million
6:16 PM $ 0.125
+0.03%
$ 755.75 million $ 100.99 million
6:15 PM $ 0.125
+0.10%
$ 755.75 million $ 100.91 million
6:14 PM $ 0.125
+0.05%
$ 752.29 million $ 100.91 million
6:13 PM $ 0.124
+0.04%
$ 752.29 million $ 100.85 million
6:12 PM $ 0.124
+0.15%
$ 752.29 million $ 100.8 million
6:11 PM $ 0.124
+0.09%
$ 752.29 million $ 100.75 million
6:10 PM $ 0.124
-0.01%
$ 752.29 million $ 100.75 million
6:09 PM $ 0.124
+0.00%
$ 749.87 million $ 100.73 million