ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.79
+0.38%
$ 2.29 billion $ 302.68 million
Feb 1, 2024 $ 1.79
+1.22%
$ 2.28 billion $ 384.76 million
Jan 31, 2024 $ 1.76
-6.44%
$ 2.25 billion $ 501.98 million
Jan 30, 2024 $ 1.89
+1.71%
$ 2.4 billion $ 593.55 million
Jan 29, 2024 $ 1.85
+3.06%
$ 2.36 billion $ 352.48 million
Jan 28, 2024 $ 1.8
+0.14%
$ 2.29 billion $ 388.06 million
Jan 27, 2024 $ 1.8
-1.15%
$ 2.29 billion $ 262.38 million
Jan 26, 2024 $ 1.82
+4.96%
$ 2.32 billion $ 428.36 million
Jan 25, 2024 $ 1.73
-0.32%
$ 2.21 billion $ 404.55 million
Jan 24, 2024 $ 1.74
+2.72%
$ 2.21 billion $ 474.56 million
Jan 23, 2024 $ 1.69
+0.22%
$ 2.16 billion $ 649.19 million
Jan 22, 2024 $ 1.69
-7.09%
$ 2.15 billion $ 615.36 million
Jan 21, 2024 $ 1.82
+0.07%
$ 2.31 billion $ 403.16 million
Jan 20, 2024 $ 1.81
-2.31%
$ 2.31 billion $ 349.38 million
Jan 19, 2024 $ 1.86
-1.84%
$ 2.37 billion $ 570.77 million
Jan 18, 2024 $ 1.89
-7.38%
$ 2.41 billion $ 584.46 million
Jan 17, 2024 $ 2.04
-5.20%
$ 2.6 billion $ 510.48 million
Jan 16, 2024 $ 2.15
+2.04%
$ 2.74 billion $ 586.2 million
Jan 15, 2024 $ 2.11
+3.85%
$ 2.69 billion $ 561.11 million
Jan 14, 2024 $ 2.03
-6.68%
$ 2.59 billion $ 533.98 million
Jan 13, 2024 $ 2.18
-1.28%
$ 2.78 billion $ 699.65 million
Jan 12, 2024 $ 2.21
-2.41%
$ 2.81 billion $ 1.41 billion
Jan 11, 2024 $ 2.26
+1.72%
$ 2.88 billion $ 1.76 billion
Jan 10, 2024 $ 2.22
+20.80%
$ 2.83 billion $ 2.05 billion
Jan 9, 2024 $ 1.84
+0.97%
$ 2.35 billion $ 952.26 million
Jan 8, 2024 $ 1.82
+5.37%
$ 2.32 billion $ 1.09 billion
Jan 7, 2024 $ 1.73
-1.67%
$ 2.2 billion $ 701.84 million
Jan 6, 2024 $ 1.76
-10.10%
$ 2.24 billion $ 824.93 million
Jan 5, 2024 $ 1.95
-2.79%
$ 2.49 billion $ 1.01 billion
Jan 4, 2024 $ 2.01
+4.41%
$ 2.56 billion $ 1.42 billion
Jan 3, 2024 $ 1.92
+8.35%
$ 2.45 billion $ 2.64 billion
Jan 2, 2024 $ 1.78
+2.30%
$ 2.26 billion $ 900.91 million
Jan 1, 2024 $ 1.74
+10.51%
$ 2.21 billion $ 522.07 million
Dec 31, 2023 $ 1.57
+5.74%
$ 2 billion $ 665.65 million
Dec 30, 2023 $ 1.49
-2.08%
$ 1.89 billion $ 435.06 million
Dec 29, 2023 $ 1.52
+2.67%
$ 1.93 billion $ 660.34 million
Dec 28, 2023 $ 1.48
-2.09%
$ 1.88 billion $ 1.03 billion
Dec 27, 2023 $ 1.51
+13.32%
$ 1.92 billion $ 866.68 million
Dec 26, 2023 $ 1.33
-4.46%
$ 1.7 billion $ 451.83 million
Dec 25, 2023 $ 1.39
+2.41%
$ 1.78 billion $ 472.6 million
Dec 24, 2023 $ 1.36
-2.94%
$ 1.73 billion $ 649.66 million
Dec 23, 2023 $ 1.4
-1.98%
$ 1.79 billion $ 728.24 million
Dec 22, 2023 $ 1.43
+23.63%
$ 1.82 billion $ 1.45 billion
Dec 21, 2023 $ 1.16
+4.24%
$ 1.48 billion $ 287.77 million
Dec 20, 2023 $ 1.11
+2.95%
$ 1.42 billion $ 294.47 million
Dec 19, 2023 $ 1.08
-2.43%
$ 1.38 billion $ 260.84 million
Dec 18, 2023 $ 1.11
-0.46%
$ 1.41 billion $ 273.23 million
Dec 17, 2023 $ 1.11
-1.70%
$ 1.42 billion $ 206.44 million
Dec 16, 2023 $ 1.13
+2.01%
$ 1.44 billion $ 235.64 million
Dec 15, 2023 $ 1.11
-6.98%
$ 1.41 billion $ 240.4 million