ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $1.13
+15.82%
$1.44 billion $556.92 million
May 19, 2024 $0.972
-4.52%
$1.24 billion $203.29 million
May 18, 2024 $1.02
-1.33%
$1.3 billion $213.43 million
May 17, 2024 $1.03
+6.26%
$1.32 billion $348.45 million
May 16, 2024 $0.971
-2.36%
$1.24 billion $238.83 million
May 15, 2024 $0.994
+6.33%
$1.27 billion $273.29 million
May 14, 2024 $0.935
-4.71%
$1.19 billion $263.86 million
May 13, 2024 $0.982
-1.60%
$1.25 billion $276.75 million
May 12, 2024 $0.997
-0.30%
$1.27 billion $109.49 million
May 11, 2024 $1
+0.54%
$1.28 billion $160.93 million
May 10, 2024 $0.995
-4.42%
$1.27 billion $270.49 million
May 9, 2024 $1.04
+1.29%
$1.33 billion $275.05 million
May 8, 2024 $1.03
+0.18%
$1.31 billion $273.13 million
May 7, 2024 $1.03
-3.23%
$1.31 billion $272.05 million
May 6, 2024 $1.06
-0.95%
$1.35 billion $342.21 million
May 5, 2024 $1.07
+0.86%
$1.37 billion $249.42 million
May 4, 2024 $1.06
-0.35%
$1.35 billion $196.78 million
May 3, 2024 $1.07
+3.48%
$1.36 billion $273.69 million
May 2, 2024 $1.03
-0.15%
$1.31 billion $270.28 million
May 1, 2024 $1.02
+0.12%
$1.31 billion $446.66 million
Apr 30, 2024 $1.02
-3.35%
$1.3 billion $353.39 million
Apr 29, 2024 $1.06
-3.92%
$1.35 billion $301.3 million
Apr 28, 2024 $1.1
-2.12%
$1.4 billion $264.19 million
Apr 27, 2024 $1.12
+5.61%
$1.43 billion $289.32 million
Apr 26, 2024 $1.07
-2.29%
$1.36 billion $212.53 million
Apr 25, 2024 $1.09
-2.31%
$1.39 billion $259.21 million
Apr 24, 2024 $1.12
-5.30%
$1.42 billion $301.7 million
Apr 23, 2024 $1.18
-2.55%
$1.5 billion $196.24 million
Apr 22, 2024 $1.21
+1.69%
$1.54 billion $251.15 million
Apr 21, 2024 $1.19
-2.19%
$1.52 billion $203.94 million
Apr 20, 2024 $1.22
+8.54%
$1.55 billion $216.08 million
Apr 19, 2024 $1.12
-1.61%
$1.43 billion $434.32 million
Apr 18, 2024 $1.14
+2.89%
$1.45 billion $287.73 million
Apr 17, 2024 $1.11
-4.12%
$1.41 billion $313.11 million
Apr 16, 2024 $1.15
+0.17%
$1.47 billion $490.18 million
Apr 15, 2024 $1.15
-2.38%
$1.47 billion $704.44 million
Apr 14, 2024 $1.18
+14.56%
$1.5 billion $994.94 million
Apr 13, 2024 $1.03
-12.35%
$1.31 billion $1.3 billion
Apr 12, 2024 $1.17
-17.18%
$1.5 billion $1.05 billion
Apr 11, 2024 $1.42
-3.26%
$1.81 billion $261.37 million
Apr 10, 2024 $1.47
-1.22%
$1.87 billion $383.8 million
Apr 9, 2024 $1.48
-5.44%
$1.89 billion $489.31 million
Apr 8, 2024 $1.57
+2.66%
$2 billion $357.28 million
Apr 7, 2024 $1.53
+2.78%
$1.95 billion $216.9 million
Apr 6, 2024 $1.49
+3.80%
$1.9 billion $234.8 million
Apr 5, 2024 $1.43
-1.81%
$1.83 billion $425.99 million
Apr 4, 2024 $1.46
-1.18%
$1.86 billion $392.35 million
Apr 3, 2024 $1.48
+2.05%
$1.88 billion $430.48 million
Apr 2, 2024 $1.45
-7.67%
$1.85 billion $736.63 million
Apr 1, 2024 $1.57
-5.74%
$2 billion $470.74 million