ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0753
+1.30%
$ 479.17 million $ 35.25 million
Jun 27, 1 AM $ 0.0743
-0.22%
$ 473.03 million $ 38.33 million
Jun 27, 12 AM $ 0.0745
+0.34%
$ 474.09 million $ 38.46 million
Jun 26, 11 PM $ 0.0743
+0.10%
$ 472.48 million $ 38.36 million
Jun 26, 10 PM $ 0.0742
+0.37%
$ 471.98 million $ 38.21 million
Jun 26, 9 PM $ 0.0739
+0.14%
$ 470.27 million $ 38.29 million
Jun 26, 8 PM $ 0.0738
-0.80%
$ 469.62 million $ 38.08 million
Jun 26, 7 PM $ 0.0744
+1.00%
$ 473.69 million $ 37.54 million
Jun 26, 6 PM $ 0.0737
-0.76%
$ 468.99 million $ 37.81 million
Jun 26, 5 PM $ 0.0743
+0.56%
$ 472.58 million $ 37.63 million
Jun 26, 4 PM $ 0.0739
+0.75%
$ 469.96 million $ 37.77 million
Jun 26, 3 PM $ 0.0733
+1.16%
$ 466.45 million $ 37.34 million
Jun 26, 2 PM $ 0.0725
-0.47%
$ 461.12 million $ 37.71 million
Jun 26, 1 PM $ 0.0728
+1.54%
$ 463.21 million $ 40.41 million
Jun 26, 12 PM $ 0.0717
+0.35%
$ 456.2 million $ 42.72 million
Jun 26, 11 AM $ 0.0714
-0.57%
$ 454.6 million $ 42.76 million
Jun 26, 10 AM $ 0.0719
-0.44%
$ 457.22 million $ 42.81 million
Jun 26, 9 AM $ 0.0722
-1.28%
$ 459.25 million $ 42.73 million
Jun 26, 8 AM $ 0.0731
-1.33%
$ 465.22 million $ 42.11 million
Jun 26, 7 AM $ 0.0741
+0.55%
$ 471.51 million $ 41.36 million
Jun 26, 6 AM $ 0.0737
+1.22%
$ 468.95 million $ 41.06 million
Jun 26, 5 AM $ 0.0728
+0.50%
$ 463.29 million $ 40.16 million
Jun 26, 4 AM $ 0.0726
-0.16%
$ 462.14 million $ 40.71 million
Jun 26, 3 AM $ 0.0727
+2.41%
$ 462.87 million $ 40.41 million
Jun 26, 2 AM $ 0.071
-2.18%
$ 451.98 million $ 38.27 million
Jun 26, 1 AM $ 0.0726
-0.86%
$ 462.06 million $ 36.05 million
Jun 26, 12 AM $ 0.0732
+0.00%
$ 466.07 million $ 37.45 million
Jun 25, 11 PM $ 0.0732
+0.12%
$ 466.06 million $ 37.79 million
Jun 25, 10 PM $ 0.0732
-0.48%
$ 465.52 million $ 38.12 million
Jun 25, 9 PM $ 0.0735
+1.83%
$ 467.75 million $ 38.15 million
Jun 25, 8 PM $ 0.0722
+0.01%
$ 459.36 million $ 38.1 million
Jun 25, 7 PM $ 0.0722
-0.80%
$ 459.3 million $ 39.1 million
Jun 25, 6 PM $ 0.0728
-1.15%
$ 463.02 million $ 39.57 million
Jun 25, 5 PM $ 0.0736
+1.44%
$ 468.39 million $ 40.35 million
Jun 25, 4 PM $ 0.0726
-0.89%
$ 461.73 million $ 42.26 million
Jun 25, 3 PM $ 0.0732
-0.29%
$ 465.89 million $ 45.58 million
Jun 25, 2 PM $ 0.0735
+3.22%
$ 467.39 million $ 46.23 million
Jun 25, 1 PM $ 0.0712
-6.31%
$ 452.87 million $ 43.91 million
Jun 25, 12 PM $ 0.076
-0.02%
$ 483.37 million $ 42.64 million
Jun 25, 11 AM $ 0.076
-0.41%
$ 483.48 million $ 41.92 million
Jun 25, 10 AM $ 0.0763
-0.72%
$ 485.46 million $ 42.04 million
Jun 25, 9 AM $ 0.0768
-0.15%
$ 488.95 million $ 42.1 million
Jun 25, 8 AM $ 0.077
-0.37%
$ 489.67 million $ 42.3 million
Jun 25, 7 AM $ 0.0772
+0.36%
$ 491.5 million $ 42.27 million
Jun 25, 6 AM $ 0.077
-0.09%
$ 489.75 million $ 41.88 million
Jun 25, 5 AM $ 0.077
+0.88%
$ 490.21 million $ 41.46 million
Jun 25, 4 AM $ 0.0764
+0.99%
$ 485.91 million $ 40.58 million
Jun 25, 3 AM $ 0.0756
-0.40%
$ 481.13 million $ 40.48 million
Jun 25, 2 AM $ 0.0759
-0.19%
$ 483.07 million $ 40.58 million
Jun 25, 1 AM $ 0.0761
+0.15%
$ 483.99 million $ 40.99 million