ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.127
-0.27%
$ 778.84 million $ 44.24 million
Apr 27, 9 AM $ 0.127
+0.44%
$ 780.93 million $ 44.23 million
Apr 27, 8 AM $ 0.126
+0.34%
$ 777.53 million $ 44.9 million
Apr 27, 7 AM $ 0.126
-0.48%
$ 774.78 million $ 45.93 million
Apr 27, 6 AM $ 0.127
-0.87%
$ 778.51 million $ 46.2 million
Apr 27, 5 AM $ 0.128
-2.76%
$ 785.41 million $ 45.68 million
Apr 27, 4 AM $ 0.131
-0.78%
$ 807.69 million $ 44.3 million
Apr 27, 3 AM $ 0.132
+0.56%
$ 814.12 million $ 44.15 million
Apr 27, 2 AM $ 0.132
+0.23%
$ 809.55 million $ 42.85 million
Apr 27, 1 AM $ 0.131
+0.64%
$ 807.53 million $ 41.59 million
Apr 27, 12 AM $ 0.13
+0.67%
$ 802.42 million $ 40.8 million
Apr 26, 11 PM $ 0.13
+0.13%
$ 797.04 million $ 40.5 million
Apr 26, 10 PM $ 0.129
-0.30%
$ 795.98 million $ 40.1 million
Apr 26, 9 PM $ 0.13
-0.37%
$ 798.35 million $ 39.04 million
Apr 26, 8 PM $ 0.13
-0.05%
$ 801.39 million $ 37.48 million
Apr 26, 7 PM $ 0.13
-0.16%
$ 801.83 million $ 37.45 million
Apr 26, 6 PM $ 0.131
+0.25%
$ 803.12 million $ 37.17 million
Apr 26, 5 PM $ 0.13
+0.22%
$ 801.08 million $ 36.54 million
Apr 26, 4 PM $ 0.13
-0.57%
$ 799.36 million $ 35.85 million
Apr 26, 3 PM $ 0.131
+0.12%
$ 803.96 million $ 36.96 million
Apr 26, 2 PM $ 0.131
+0.57%
$ 802.99 million $ 37.57 million
Apr 26, 1 PM $ 0.13
-0.41%
$ 798.42 million $ 37.35 million
Apr 26, 12 PM $ 0.13
-1.43%
$ 801.73 million $ 36.99 million
Apr 26, 11 AM $ 0.132
+0.34%
$ 813.36 million $ 34.72 million
Apr 26, 10 AM $ 0.132
+0.07%
$ 810.58 million $ 35.37 million
Apr 26, 9 AM $ 0.132
-0.12%
$ 810 million $ 35.35 million
Apr 26, 8 AM $ 0.132
+0.33%
$ 811.01 million $ 35.09 million
Apr 26, 7 AM $ 0.131
-0.11%
$ 808.38 million $ 35.89 million
Apr 26, 6 AM $ 0.132
+0.82%
$ 809.31 million $ 36.01 million
Apr 26, 5 AM $ 0.131
+0.55%
$ 802.7 million $ 36.08 million
Apr 26, 4 AM $ 0.13
+0.70%
$ 798.3 million $ 35.01 million
Apr 26, 3 AM $ 0.129
+0.16%
$ 792.88 million $ 34.86 million
Apr 26, 2 AM $ 0.129
+0.55%
$ 791.64 million $ 35.16 million
Apr 26, 1 AM $ 0.128
-0.49%
$ 787.18 million $ 36.94 million
Apr 26, 12 AM $ 0.129
-0.45%
$ 791.08 million $ 38.01 million
Apr 25, 11 PM $ 0.129
+0.34%
$ 794.62 million $ 38.42 million
Apr 25, 10 PM $ 0.129
+0.43%
$ 791.93 million $ 39.08 million
Apr 25, 9 PM $ 0.128
-0.04%
$ 788.52 million $ 39.24 million
Apr 25, 8 PM $ 0.128
+0.18%
$ 788.86 million $ 40.55 million
Apr 25, 7 PM $ 0.128
-0.18%
$ 787.48 million $ 44.28 million
Apr 25, 6 PM $ 0.128
-0.03%
$ 788.94 million $ 48.42 million
Apr 25, 5 PM $ 0.128
-0.25%
$ 789.16 million $ 49 million
Apr 25, 4 PM $ 0.129
-0.56%
$ 791.27 million $ 49.4 million
Apr 25, 3 PM $ 0.129
-0.35%
$ 795.71 million $ 49.46 million
Apr 25, 2 PM $ 0.13
-0.27%
$ 798.51 million $ 51.11 million
Apr 25, 1 PM $ 0.13
+0.02%
$ 800.66 million $ 52.07 million
Apr 25, 12 PM $ 0.13
+0.00%
$ 800.47 million $ 53.86 million
Apr 25, 11 AM $ 0.13
-0.82%
$ 800.45 million $ 55.2 million
Apr 25, 10 AM $ 0.131
-0.47%
$ 807.11 million $ 56.49 million
Apr 25, 9 AM $ 0.132
+0.30%
$ 810.99 million $ 56.61 million