ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0748
-0.11%
$494.59 million $54.31 million
Aug 13, 9 AM $0.0749
-0.05%
$495.16 million $53.38 million
Aug 13, 8 AM $0.0749
-0.73%
$495.4 million $53.06 million
Aug 13, 7 AM $0.0755
-1.35%
$499.03 million $52.58 million
Aug 13, 6 AM $0.0765
+0.45%
$505.88 million $51.94 million
Aug 13, 5 AM $0.0761
+0.06%
$503.61 million $52.78 million
Aug 13, 4 AM $0.0761
+0.64%
$503.29 million $52.03 million
Aug 13, 3 AM $0.0756
+1.42%
$500.07 million $50.92 million
Aug 13, 2 AM $0.0746
+0.02%
$493.09 million $48.82 million
Aug 13, 1 AM $0.0745
+0.62%
$492.97 million $49.03 million
Aug 13, 12 AM $0.0741
-0.03%
$489.92 million $47.91 million
Aug 12, 11 PM $0.0741
-0.43%
$490.05 million $47.44 million
Aug 12, 10 PM $0.0744
-1.21%
$492.18 million $45.17 million
Aug 12, 9 PM $0.0753
-1.46%
$498.2 million $42.11 million
Aug 12, 8 PM $0.0764
-0.98%
$505.57 million $40.22 million
Aug 12, 7 PM $0.0772
-1.27%
$510.57 million $36.08 million
Aug 12, 6 PM $0.0782
-0.35%
$517.12 million $33.77 million
Aug 12, 5 PM $0.0785
+0.08%
$518.96 million $34.02 million
Aug 12, 4 PM $0.0784
-0.30%
$518.55 million $34.37 million
Aug 12, 3 PM $0.0786
+0.42%
$520.11 million $34.48 million
Aug 12, 2 PM $0.0783
-0.51%
$517.94 million $36.55 million
Aug 12, 1 PM $0.0787
-0.34%
$520.6 million $36.72 million
Aug 12, 12 PM $0.079
+0.09%
$522.35 million $36.72 million
Aug 12, 11 AM $0.0789
-0.03%
$521.86 million $35.5 million
Aug 12, 10 AM $0.0789
+0.17%
$522.02 million $35.55 million
Aug 12, 9 AM $0.0788
+0.82%
$521.14 million $35.56 million
Aug 12, 8 AM $0.0782
-0.73%
$516.9 million $35.85 million
Aug 12, 7 AM $0.0787
-0.02%
$520.7 million $34.92 million
Aug 12, 6 AM $0.0787
-1.08%
$520.81 million $35.23 million
Aug 12, 5 AM $0.0796
-0.01%
$526.52 million $34.17 million
Aug 12, 4 AM $0.0796
-0.69%
$526.56 million $34.46 million
Aug 12, 3 AM $0.0802
-0.03%
$530.18 million $34.23 million
Aug 12, 2 AM $0.0802
-0.51%
$530.36 million $34.15 million
Aug 12, 1 AM $0.0806
+0.47%
$533.06 million $33.63 million
Aug 12, 12 AM $0.0802
+0.03%
$530.59 million $33.48 million
Aug 11, 11 PM $0.0802
+1.15%
$530.42 million $34.63 million
Aug 11, 10 PM $0.0793
+0.72%
$524.4 million $33.71 million
Aug 11, 9 PM $0.0787
+0.05%
$520.65 million $32.93 million
Aug 11, 8 PM $0.0787
+0.57%
$520.4 million $33.72 million
Aug 11, 7 PM $0.0782
+0.81%
$517.44 million $33.22 million
Aug 11, 6 PM $0.0776
-0.80%
$513.27 million $33.38 million
Aug 11, 5 PM $0.0782
-0.09%
$517.39 million $33.46 million
Aug 11, 4 PM $0.0783
+0.65%
$517.85 million $33.68 million
Aug 11, 3 PM $0.0778
-0.40%
$514.54 million $35.09 million
Aug 11, 2 PM $0.0781
-2.30%
$516.6 million $34.08 million
Aug 11, 1 PM $0.0799
-0.08%
$528.78 million $33.31 million
Aug 11, 12 PM $0.08
-0.01%
$529.21 million $34.6 million
Aug 11, 11 AM $0.08
+0.65%
$529.28 million $34.86 million
Aug 11, 10 AM $0.0795
-0.67%
$525.84 million $35.29 million
Aug 11, 9 AM $0.08
-0.01%
$529.36 million $35.03 million