ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.1
-0.10%
$ 596.78 million $ 40.62 million
Mar 12, 9 PM $ 0.101
+1.05%
$ 597.48 million $ 41.11 million
Mar 12, 8 PM $ 0.0996
-0.89%
$ 591.28 million $ 41.08 million
Mar 12, 7 PM $ 0.1
+1.19%
$ 596.59 million $ 42.85 million
Mar 12, 6 PM $ 0.0993
-0.12%
$ 589.55 million $ 43.81 million
Mar 12, 5 PM $ 0.0994
-0.26%
$ 590.26 million $ 43.48 million
Mar 12, 4 PM $ 0.0996
+0.64%
$ 591.79 million $ 44.61 million
Mar 12, 3 PM $ 0.099
+0.86%
$ 588 million $ 46.61 million
Mar 12, 2 PM $ 0.0982
-0.60%
$ 582.97 million $ 47.25 million
Mar 12, 1 PM $ 0.0988
-0.41%
$ 586.51 million $ 47.43 million
Mar 12, 12 PM $ 0.0992
+0.19%
$ 588.9 million $ 49.96 million
Mar 12, 11 AM $ 0.099
-1.13%
$ 587.77 million $ 53.58 million
Mar 12, 10 AM $ 0.1
+0.53%
$ 594.47 million $ 53.65 million
Mar 12, 9 AM $ 0.0996
+0.30%
$ 591.36 million $ 53.81 million
Mar 12, 8 AM $ 0.0993
+0.05%
$ 589.61 million $ 53.7 million
Mar 12, 7 AM $ 0.0992
+0.43%
$ 589.32 million $ 53.26 million
Mar 12, 6 AM $ 0.0988
+0.17%
$ 586.79 million $ 53.24 million
Mar 12, 5 AM $ 0.0986
-0.01%
$ 585.8 million $ 53.1 million
Mar 12, 4 AM $ 0.0986
-0.19%
$ 585.88 million $ 53.24 million
Mar 12, 3 AM $ 0.0988
-0.20%
$ 587.01 million $ 53.41 million
Mar 12, 2 AM $ 0.099
-0.80%
$ 588.18 million $ 53.81 million
Mar 12, 1 AM $ 0.0998
-0.33%
$ 592.91 million $ 53.09 million
Mar 12, 12 AM $ 0.1
+0.12%
$ 594.88 million $ 52.95 million
Mar 11, 11 PM $ 0.1
-0.68%
$ 594.09 million $ 52.26 million
Mar 11, 10 PM $ 0.101
-0.35%
$ 598.19 million $ 52.18 million
Mar 11, 9 PM $ 0.101
+0.46%
$ 600.3 million $ 52.18 million
Mar 11, 8 PM $ 0.101
-0.49%
$ 597.55 million $ 52.77 million
Mar 11, 7 PM $ 0.101
-0.80%
$ 600.63 million $ 51.1 million
Mar 11, 6 PM $ 0.102
+0.65%
$ 605.43 million $ 51.2 million
Mar 11, 5 PM $ 0.101
-0.20%
$ 601.52 million $ 53.15 million
Mar 11, 4 PM $ 0.101
+0.84%
$ 602.73 million $ 52.87 million
Mar 11, 3 PM $ 0.101
-1.00%
$ 597.73 million $ 51.81 million
Mar 11, 2 PM $ 0.102
-0.11%
$ 603.79 million $ 52.94 million
Mar 11, 1 PM $ 0.102
+1.40%
$ 604.44 million $ 52.7 million
Mar 11, 12 PM $ 0.1
+1.26%
$ 595.98 million $ 49.56 million
Mar 11, 11 AM $ 0.0991
-0.37%
$ 588.48 million $ 44.82 million
Mar 11, 10 AM $ 0.0995
+0.96%
$ 590.69 million $ 44.47 million
Mar 11, 9 AM $ 0.0985
-0.01%
$ 585.06 million $ 44.18 million
Mar 11, 8 AM $ 0.0985
+0.36%
$ 585.09 million $ 44.78 million
Mar 11, 7 AM $ 0.0982
-0.47%
$ 582.99 million $ 46.19 million
Mar 11, 6 AM $ 0.0986
+1.15%
$ 585.76 million $ 46.78 million
Mar 11, 5 AM $ 0.0975
-1.09%
$ 579.1 million $ 46.86 million
Mar 11, 4 AM $ 0.0986
+0.42%
$ 585.5 million $ 46.7 million
Mar 11, 3 AM $ 0.0982
+0.13%
$ 583.04 million $ 46.61 million
Mar 11, 2 AM $ 0.098
-0.16%
$ 582.3 million $ 47.55 million
Mar 11, 1 AM $ 0.0982
-0.09%
$ 583.24 million $ 49.65 million
Mar 11, 12 AM $ 0.0983
-0.07%
$ 583.74 million $ 50.27 million
Mar 10, 11 PM $ 0.0984
+0.22%
$ 584.15 million $ 50.28 million
Mar 10, 10 PM $ 0.0981
+0.34%
$ 582.88 million $ 50.69 million
Mar 10, 9 PM $ 0.0978
-0.96%
$ 580.88 million $ 51.12 million