ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $1.66
+1.30%
$2.12 billion $246.85 million
Mar 30, 2024 $1.64
-0.21%
$2.09 billion $297.16 million
Mar 29, 2024 $1.65
-1.25%
$2.1 billion $344.65 million
Mar 28, 2024 $1.67
+0.71%
$2.12 billion $458.86 million
Mar 27, 2024 $1.65
-2.72%
$2.11 billion $617.06 million
Mar 26, 2024 $1.7
-1.36%
$2.17 billion $686.48 million
Mar 25, 2024 $1.72
+3.15%
$2.2 billion $658.34 million
Mar 24, 2024 $1.67
+4.64%
$2.13 billion $472.21 million
Mar 23, 2024 $1.6
-0.42%
$2.04 billion $450.09 million
Mar 22, 2024 $1.6
-4.80%
$2.04 billion $646.88 million
Mar 21, 2024 $1.68
-3.54%
$2.15 billion $691.56 million
Mar 20, 2024 $1.75
+7.15%
$2.23 billion $1.15 billion
Mar 19, 2024 $1.63
+0.50%
$2.08 billion $1.26 billion
Mar 18, 2024 $1.62
-6.62%
$2.07 billion $940.17 million
Mar 17, 2024 $1.74
-1.38%
$2.21 billion $697.11 million
Mar 16, 2024 $1.76
-6.59%
$2.25 billion $966.95 million
Mar 15, 2024 $1.89
-6.49%
$2.4 billion $909.67 million
Mar 14, 2024 $2.02
-4.69%
$2.57 billion $893.52 million
Mar 13, 2024 $2.11
+4.80%
$2.7 billion $1.21 billion
Mar 12, 2024 $2.02
-3.13%
$2.57 billion $683.76 million
Mar 11, 2024 $2.08
+0.76%
$2.66 billion $693.25 million
Mar 10, 2024 $2.07
-1.41%
$2.64 billion $561.58 million
Mar 9, 2024 $2.1
-1.75%
$2.67 billion $474.06 million
Mar 8, 2024 $2.13
-1.50%
$2.72 billion $968.97 million
Mar 7, 2024 $2.17
+5.56%
$2.76 billion $823 million
Mar 6, 2024 $2.05
+4.37%
$2.62 billion $992.37 million
Mar 5, 2024 $1.97
-0.72%
$2.51 billion $1.66 billion
Mar 4, 2024 $1.98
-3.13%
$2.53 billion $712.89 million
Mar 3, 2024 $2.04
+0.97%
$2.61 billion $959.4 million
Mar 2, 2024 $2.03
+1.86%
$2.58 billion $458.08 million
Mar 1, 2024 $1.99
+2.37%
$2.53 billion $448.55 million
Feb 29, 2024 $1.94
+2.17%
$2.48 billion $887.75 million
Feb 28, 2024 $1.9
+0.30%
$2.42 billion $702.65 million
Feb 27, 2024 $1.9
-1.72%
$2.42 billion $411.44 million
Feb 26, 2024 $1.93
+1.29%
$2.46 billion $349.25 million
Feb 25, 2024 $1.9
+3.22%
$2.43 billion $244.57 million
Feb 24, 2024 $1.84
+2.56%
$2.35 billion $257.71 million
Feb 23, 2024 $1.8
-0.56%
$2.29 billion $372.83 million
Feb 22, 2024 $1.81
-3.67%
$2.31 billion $441.19 million
Feb 21, 2024 $1.88
-6.57%
$2.39 billion $450.35 million
Feb 20, 2024 $2.01
-2.18%
$2.56 billion $533.99 million
Feb 19, 2024 $2.05
+0.77%
$2.62 billion $330.03 million
Feb 18, 2024 $2.04
+3.53%
$2.6 billion $250.78 million
Feb 17, 2024 $1.97
-2.06%
$2.51 billion $207.36 million
Feb 16, 2024 $2.01
-2.95%
$2.56 billion $380.24 million
Feb 15, 2024 $2.07
-1.92%
$2.64 billion $469.53 million
Feb 14, 2024 $2.11
+3.20%
$2.69 billion $400.97 million
Feb 13, 2024 $2.05
-1.34%
$2.61 billion $375.58 million
Feb 12, 2024 $2.07
+6.87%
$2.65 billion $417.69 million
Feb 11, 2024 $1.94
-0.97%
$2.48 billion $220.04 million