ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.08
-0.01%
$529.36 million $35.03 million
Aug 11, 8 AM $0.08
+0.14%
$529.43 million $35.11 million
Aug 11, 7 AM $0.0799
+0.18%
$528.72 million $36.04 million
Aug 11, 6 AM $0.0798
-0.37%
$527.78 million $37.07 million
Aug 11, 5 AM $0.0801
-0.10%
$529.73 million $38.78 million
Aug 11, 4 AM $0.0802
-0.45%
$530.27 million $39.22 million
Aug 11, 3 AM $0.0805
-0.31%
$532.67 million $39.32 million
Aug 11, 2 AM $0.0808
-0.42%
$534.32 million $39.35 million
Aug 11, 1 AM $0.0811
+0.32%
$536.59 million $39.33 million
Aug 11, 12 AM $0.0809
+1.07%
$534.89 million $39.44 million
Aug 10, 11 PM $0.08
+0.28%
$529.23 million $37.08 million
Aug 10, 10 PM $0.0798
+0.34%
$527.74 million $38.1 million
Aug 10, 9 PM $0.0795
-1.21%
$525.97 million $39.14 million
Aug 10, 8 PM $0.0805
-0.10%
$532.43 million $40.2 million
Aug 10, 7 PM $0.0806
+0.61%
$532.95 million $41.57 million
Aug 10, 6 PM $0.0801
-0.39%
$529.7 million $41.1 million
Aug 10, 5 PM $0.0804
+0.79%
$531.8 million $40.51 million
Aug 10, 4 PM $0.0798
-0.35%
$527.59 million $39.39 million
Aug 10, 3 PM $0.08
+0.01%
$529.45 million $37.93 million
Aug 10, 2 PM $0.08
-0.55%
$529.42 million $37.46 million
Aug 10, 1 PM $0.0805
+0.36%
$532.37 million $37.12 million
Aug 10, 12 PM $0.0802
+0.34%
$530.46 million $35.84 million
Aug 10, 11 AM $0.0799
+0.51%
$528.67 million $35.04 million
Aug 10, 10 AM $0.0795
-0.27%
$526 million $34.29 million
Aug 10, 9 AM $0.0797
-0.18%
$527.41 million $34.06 million
Aug 10, 8 AM $0.0799
-0.42%
$528.35 million $34.05 million
Aug 10, 7 AM $0.0802
+0.75%
$530.58 million $34.29 million
Aug 10, 6 AM $0.0796
-0.02%
$526.58 million $33.28 million
Aug 10, 5 AM $0.0796
+1.47%
$526.7 million $31.42 million
Aug 10, 4 AM $0.0785
+0.01%
$519.09 million $31.08 million
Aug 10, 3 AM $0.0785
-0.61%
$519.03 million $30.87 million
Aug 10, 2 AM $0.079
+0.37%
$522.21 million $30.75 million
Aug 10, 1 AM $0.0787
+0.71%
$520.27 million $30.5 million
Aug 10, 12 AM $0.0781
+0.44%
$516.59 million $30.28 million
Aug 9, 11 PM $0.0778
-1.48%
$514.33 million $29.71 million
Aug 9, 10 PM $0.0789
-1.90%
$522.06 million $28.94 million
Aug 9, 9 PM $0.0805
+1.01%
$532.16 million $27.71 million
Aug 9, 8 PM $0.0797
+1.10%
$526.86 million $25.54 million
Aug 9, 7 PM $0.0788
+0.33%
$521.15 million $24.17 million
Aug 9, 6 PM $0.0785
-0.04%
$519.46 million $23.96 million
Aug 9, 5 PM $0.0786
+0.04%
$519.68 million $24.07 million
Aug 9, 4 PM $0.0785
+0.00%
$519.46 million $24.16 million
Aug 9, 3 PM $0.0785
+0.62%
$519.48 million $24.12 million
Aug 9, 2 PM $0.0781
+0.36%
$516.28 million $23.48 million
Aug 9, 1 PM $0.0778
+0.20%
$514.42 million $24.01 million
Aug 9, 12 PM $0.0776
+0.05%
$513.39 million $23.67 million
Aug 9, 11 AM $0.0776
-0.05%
$513.13 million $23.78 million
Aug 9, 10 AM $0.0776
+0.20%
$513.36 million $24.6 million
Aug 9, 9 AM $0.0775
+0.24%
$512.35 million $25.03 million
Aug 9, 8 AM $0.0773
-0.62%
$511.12 million $24.34 million