ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0761
+0.15%
$ 483.99 million $ 40.99 million
Jun 25, 12 AM $ 0.0759
-0.18%
$ 483.25 million $ 39.57 million
Jun 24, 11 PM $ 0.0761
+0.19%
$ 484.01 million $ 39.26 million
Jun 24, 10 PM $ 0.0759
-0.60%
$ 483.1 million $ 39.04 million
Jun 24, 9 PM $ 0.0764
+0.25%
$ 486.04 million $ 38.65 million
Jun 24, 8 PM $ 0.0762
+2.44%
$ 484.85 million $ 38.53 million
Jun 24, 7 PM $ 0.0744
+0.89%
$ 473.32 million $ 36.97 million
Jun 24, 6 PM $ 0.0737
+0.81%
$ 469.13 million $ 36.11 million
Jun 24, 5 PM $ 0.0731
-0.88%
$ 465.37 million $ 34.81 million
Jun 24, 4 PM $ 0.0738
-2.20%
$ 469.66 million $ 32.07 million
Jun 24, 3 PM $ 0.0755
-2.20%
$ 480.31 million $ 28.41 million
Jun 24, 2 PM $ 0.0772
+0.34%
$ 491.13 million $ 27.46 million
Jun 24, 1 PM $ 0.0769
-1.57%
$ 489.46 million $ 25.99 million
Jun 24, 12 PM $ 0.0782
-0.44%
$ 497.29 million $ 23.71 million
Jun 24, 11 AM $ 0.0785
+0.71%
$ 499.39 million $ 24.15 million
Jun 24, 10 AM $ 0.0779
-0.59%
$ 495.89 million $ 24.53 million
Jun 24, 9 AM $ 0.0784
-0.15%
$ 498.81 million $ 25.04 million
Jun 24, 8 AM $ 0.0785
+0.20%
$ 499.57 million $ 26.45 million
Jun 24, 7 AM $ 0.0784
-0.30%
$ 498.6 million $ 30.51 million
Jun 24, 6 AM $ 0.0786
-0.09%
$ 500.08 million $ 31.38 million
Jun 24, 5 AM $ 0.0787
+0.38%
$ 500.54 million $ 33.89 million
Jun 24, 4 AM $ 0.0784
+0.36%
$ 498.65 million $ 34.19 million
Jun 24, 3 AM $ 0.0781
-0.15%
$ 496.87 million $ 34.28 million
Jun 24, 2 AM $ 0.0782
-0.77%
$ 497.6 million $ 34.26 million
Jun 24, 1 AM $ 0.0788
-0.30%
$ 501.47 million $ 33.91 million
Jun 24, 12 AM $ 0.0791
-0.19%
$ 503 million $ 33.79 million
Jun 23, 11 PM $ 0.0792
+0.02%
$ 503.95 million $ 33.76 million
Jun 23, 10 PM $ 0.0792
+0.22%
$ 503.85 million $ 33.75 million
Jun 23, 9 PM $ 0.079
+0.18%
$ 502.77 million $ 34.38 million
Jun 23, 8 PM $ 0.0789
+0.24%
$ 501.74 million $ 34.3 million
Jun 23, 7 PM $ 0.0787
+0.52%
$ 500.54 million $ 33.91 million
Jun 23, 6 PM $ 0.0783
+0.04%
$ 497.94 million $ 34.3 million
Jun 23, 5 PM $ 0.0782
-0.32%
$ 497.72 million $ 34.34 million
Jun 23, 4 PM $ 0.0785
+0.02%
$ 499.3 million $ 34.52 million
Jun 23, 3 PM $ 0.0785
-1.07%
$ 499.18 million $ 34.34 million
Jun 23, 2 PM $ 0.0793
-0.58%
$ 504.6 million $ 35.18 million
Jun 23, 1 PM $ 0.0798
+1.27%
$ 507.56 million $ 35.33 million
Jun 23, 12 PM $ 0.0788
-0.27%
$ 501.17 million $ 35.83 million
Jun 23, 11 AM $ 0.079
+1.60%
$ 502.51 million $ 36.46 million
Jun 23, 10 AM $ 0.0777
-0.05%
$ 494.6 million $ 36.23 million
Jun 23, 9 AM $ 0.0778
+0.32%
$ 494.86 million $ 35.4 million
Jun 23, 8 AM $ 0.0775
-2.79%
$ 493.3 million $ 34.53 million
Jun 23, 7 AM $ 0.0797
-0.17%
$ 507.43 million $ 30.73 million
Jun 23, 6 AM $ 0.0799
-2.18%
$ 508.48 million $ 30.7 million
Jun 23, 5 AM $ 0.0817
-0.48%
$ 519.81 million $ 28.85 million
Jun 23, 4 AM $ 0.0821
-0.77%
$ 522.37 million $ 28.68 million
Jun 23, 3 AM $ 0.0827
-0.23%
$ 526.41 million $ 28.95 million
Jun 23, 2 AM $ 0.0829
+0.05%
$ 527.64 million $ 28.82 million
Jun 23, 1 AM $ 0.0829
-0.26%
$ 527.4 million $ 28.93 million
Jun 23, 12 AM $ 0.0831
-0.15%
$ 528.77 million $ 30.09 million