ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0981
+0.34%
$ 582.88 million $ 50.69 million
Mar 10, 9 PM $ 0.0978
-0.96%
$ 580.88 million $ 51.12 million
Mar 10, 8 PM $ 0.0988
+0.25%
$ 586.5 million $ 50.72 million
Mar 10, 7 PM $ 0.0985
-0.07%
$ 585.06 million $ 51.16 million
Mar 10, 6 PM $ 0.0986
-2.03%
$ 585.48 million $ 51.71 million
Mar 10, 5 PM $ 0.101
-0.55%
$ 597.63 million $ 49.92 million
Mar 10, 4 PM $ 0.101
+0.04%
$ 600.96 million $ 49.05 million
Mar 10, 3 PM $ 0.101
-0.64%
$ 600.7 million $ 48.24 million
Mar 10, 2 PM $ 0.102
+1.91%
$ 604.56 million $ 47.08 million
Mar 10, 1 PM $ 0.0999
+0.06%
$ 593.22 million $ 48.07 million
Mar 10, 12 PM $ 0.0998
-0.10%
$ 592.84 million $ 49.81 million
Mar 10, 11 AM $ 0.0999
-0.23%
$ 593.42 million $ 50.87 million
Mar 10, 10 AM $ 0.1
-0.58%
$ 594.79 million $ 51.08 million
Mar 10, 9 AM $ 0.101
+0.91%
$ 598.23 million $ 50.95 million
Mar 10, 8 AM $ 0.0998
-0.16%
$ 592.62 million $ 51.03 million
Mar 10, 7 AM $ 0.0999
+0.54%
$ 593.58 million $ 49.99 million
Mar 10, 6 AM $ 0.0994
+0.14%
$ 590.4 million $ 49.8 million
Mar 10, 5 AM $ 0.0993
-0.70%
$ 589.59 million $ 50.43 million
Mar 10, 4 AM $ 0.1
+0.98%
$ 593.73 million $ 52.69 million
Mar 10, 3 AM $ 0.099
-0.94%
$ 587.95 million $ 52.43 million
Mar 10, 2 AM $ 0.0999
+0.95%
$ 593.56 million $ 54.35 million
Mar 10, 1 AM $ 0.099
+0.30%
$ 587.97 million $ 52.77 million
Mar 10, 12 AM $ 0.0987
+1.13%
$ 586.22 million $ 53.36 million
Mar 9, 11 PM $ 0.0976
-0.04%
$ 579.68 million $ 53.42 million
Mar 9, 10 PM $ 0.0976
-1.60%
$ 579.89 million $ 54.35 million
Mar 9, 9 PM $ 0.0992
+0.11%
$ 589.42 million $ 56.98 million
Mar 9, 8 PM $ 0.0991
-0.23%
$ 588.74 million $ 56.94 million
Mar 9, 7 PM $ 0.0993
+0.88%
$ 590.04 million $ 57.86 million
Mar 9, 6 PM $ 0.0985
-0.29%
$ 584.89 million $ 56.76 million
Mar 9, 5 PM $ 0.0988
+0.21%
$ 586.59 million $ 55.98 million
Mar 9, 4 PM $ 0.0986
-0.52%
$ 585.31 million $ 55.76 million
Mar 9, 3 PM $ 0.0991
+0.20%
$ 588.39 million $ 55.25 million
Mar 9, 2 PM $ 0.0989
+0.10%
$ 587.2 million $ 54.83 million
Mar 9, 1 PM $ 0.0988
+1.16%
$ 586.59 million $ 51.13 million
Mar 9, 12 PM $ 0.0976
+0.04%
$ 579.85 million $ 49.19 million
Mar 9, 11 AM $ 0.0976
+0.35%
$ 579.6 million $ 49.72 million
Mar 9, 10 AM $ 0.0972
+0.12%
$ 577.56 million $ 50.02 million
Mar 9, 9 AM $ 0.0971
+0.22%
$ 576.86 million $ 50.13 million
Mar 9, 8 AM $ 0.0969
-0.28%
$ 575.62 million $ 49.65 million
Mar 9, 7 AM $ 0.0972
-0.03%
$ 577.34 million $ 49.11 million
Mar 9, 6 AM $ 0.0972
-1.49%
$ 577.49 million $ 48.45 million
Mar 9, 5 AM $ 0.0987
+2.33%
$ 586.22 million $ 47.61 million
Mar 9, 4 AM $ 0.0965
+0.61%
$ 572.85 million $ 44.96 million
Mar 9, 3 AM $ 0.0959
+0.27%
$ 569.39 million $ 45.06 million
Mar 9, 2 AM $ 0.0956
+0.65%
$ 567.83 million $ 43.94 million
Mar 9, 1 AM $ 0.095
-0.28%
$ 564.16 million $ 43.79 million
Mar 9, 12 AM $ 0.0953
+0.74%
$ 565.75 million $ 42.59 million
Mar 8, 11 PM $ 0.0946
-1.01%
$ 561.59 million $ 41.68 million
Mar 8, 10 PM $ 0.0955
-0.47%
$ 567.34 million $ 40.32 million
Mar 8, 9 PM $ 0.096
+0.21%
$ 570.01 million $ 36.52 million