ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.127
+0.02%
$ 766.52 million $ 65.34 million
8:31 PM $ 0.127
-0.01%
$ 766.52 million $ 65.38 million
8:30 PM $ 0.127
+0.05%
$ 766.52 million $ 65.43 million
8:29 PM $ 0.127
-0.01%
$ 765.9 million $ 65.4 million
8:28 PM $ 0.127
-0.01%
$ 765.9 million $ 65.4 million
8:27 PM $ 0.127
+0.00%
$ 765.9 million $ 65.39 million
8:26 PM $ 0.127
+0.01%
$ 765.9 million $ 65.39 million
8:25 PM $ 0.127
-0.03%
$ 765.9 million $ 65.38 million
8:24 PM $ 0.127
+0.05%
$ 766.19 million $ 65.24 million
8:23 PM $ 0.127
+0.03%
$ 766.19 million $ 65.24 million
8:22 PM $ 0.127
+0.12%
$ 766.19 million $ 65.14 million
8:21 PM $ 0.127
+0.04%
$ 766.19 million $ 64.91 million
8:20 PM $ 0.126
+0.01%
$ 766.19 million $ 64.92 million
8:19 PM $ 0.126
+0.04%
$ 764.03 million $ 64.96 million
8:18 PM $ 0.126
+0.01%
$ 764.03 million $ 64.98 million
8:17 PM $ 0.126
+0.00%
$ 764.03 million $ 64.98 million
8:16 PM $ 0.126
+0.00%
$ 764.03 million $ 64.99 million
8:15 PM $ 0.126
-0.01%
$ 764.03 million $ 64.98 million
8:14 PM $ 0.126
+0.06%
$ 763.78 million $ 65.04 million
8:13 PM $ 0.126
+0.03%
$ 763.78 million $ 65.06 million
8:12 PM $ 0.126
+0.00%
$ 763.78 million $ 65.1 million
8:11 PM $ 0.126
-0.01%
$ 763.78 million $ 65.13 million
8:10 PM $ 0.126
+0.05%
$ 763.78 million $ 65.19 million
8:09 PM $ 0.126
-0.03%
$ 762.83 million $ 65.22 million
8:08 PM $ 0.126
+0.00%
$ 762.83 million $ 65.24 million
8:07 PM $ 0.126
+0.00%
$ 762.83 million $ 65.26 million
8:06 PM $ 0.126
+0.04%
$ 762.83 million $ 65.26 million
8:05 PM $ 0.126
-0.03%
$ 762.83 million $ 65.33 million
8:04 PM $ 0.126
-0.14%
$ 762.92 million $ 65.33 million
8:03 PM $ 0.126
-0.05%
$ 762.92 million $ 65.32 million
8:02 PM $ 0.127
+0.05%
$ 762.92 million $ 65.38 million
8:01 PM $ 0.126
-0.15%
$ 762.92 million $ 65.38 million
8:00 PM $ 0.127
-0.10%
$ 762.92 million $ 65.38 million
7:59 PM $ 0.127
+0.00%
$ 766.04 million $ 65.4 million
7:58 PM $ 0.127
+0.05%
$ 766.04 million $ 65.43 million
7:57 PM $ 0.127
-0.02%
$ 766.04 million $ 65.43 million
7:56 PM $ 0.127
+0.07%
$ 766.04 million $ 65.44 million
7:55 PM $ 0.127
-0.01%
$ 766.04 million $ 65.45 million
7:54 PM $ 0.127
+0.01%
$ 765.33 million $ 65.46 million
7:53 PM $ 0.127
+0.01%
$ 765.33 million $ 65.46 million
7:52 PM $ 0.127
-0.01%
$ 765.33 million $ 65.47 million
7:51 PM $ 0.127
+0.01%
$ 765.33 million $ 65.49 million
7:50 PM $ 0.127
+0.01%
$ 765.33 million $ 65.49 million
7:49 PM $ 0.127
+0.00%
$ 765.04 million $ 65.5 million
7:48 PM $ 0.127
+0.01%
$ 765.04 million $ 65.5 million
7:47 PM $ 0.127
-0.01%
$ 765.04 million $ 65.51 million
7:46 PM $ 0.127
+0.00%
$ 765.04 million $ 65.51 million
7:45 PM $ 0.127
-0.02%
$ 765.04 million $ 65.52 million
7:44 PM $ 0.127
-0.03%
$ 765.27 million $ 65.48 million
7:43 PM $ 0.127
+0.02%
$ 765.27 million $ 65.46 million