Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0753
+0.20%
$502.88 million $24.16 million
Aug 17, 2026 $0.0752
+2.18%
$497.03 million $25.4 million
Aug 16, 2026 $0.0735
+1.04%
$486.48 million $25.92 million
Aug 15, 2026 $0.0728
-2.29%
$480.81 million $22.78 million
Aug 14, 2026 $0.0745
-0.96%
$492.74 million $28.23 million
Aug 13, 2026 $0.0752
+1.51%
$497.54 million $40.73 million
Aug 12, 2026 $0.0741
-7.61%
$490.09 million $47.44 million
Aug 11, 2026 $0.0802
+0.23%
$530.25 million $34.63 million
Aug 10, 2026 $0.08
+2.90%
$529.02 million $37.08 million
Aug 9, 2026 $0.0778
-0.72%
$513.97 million $29.71 million
Aug 8, 2026 $0.0783
-0.99%
$517.8 million $23.2 million
Aug 7, 2026 $0.0791
+0.98%
$523.1 million $29.91 million
Aug 6, 2026 $0.0783
-2.62%
$518.21 million $35.23 million
Aug 5, 2026 $0.0805
-1.82%
$532.23 million $26.48 million
Aug 4, 2026 $0.0819
-0.84%
$541.82 million $34.47 million
Aug 3, 2026 $0.0826
+1.29%
$546.33 million $33.8 million
Aug 2, 2026 $0.0816
+3.41%
$539.93 million $41.76 million
Aug 1, 2026 $0.0789
+0.82%
$521.83 million $28.38 million
Jul 31, 2026 $0.0783
+0.87%
$517.91 million $31.87 million
Jul 30, 2026 $0.0776
-1.96%
$513.21 million $29.08 million
Jul 29, 2026 $0.0791
+0.12%
$523.68 million $33.91 million
Jul 28, 2026 $0.079
+2.47%
$522.94 million $33.6 million
Jul 27, 2026 $0.0771
-7.23%
$510.69 million $42.98 million
Jul 26, 2026 $0.0831
+0.76%
$549.86 million $28.04 million
Jul 25, 2026 $0.0825
-0.66%
$545.73 million $25.11 million
Jul 24, 2026 $0.0831
-3.54%
$549.14 million $36.44 million
Jul 23, 2026 $0.0861
-4.40%
$569.59 million $34.04 million
Jul 22, 2026 $0.0901
+1.39%
$596.02 million $57.74 million
Jul 21, 2026 $0.0888
-1.75%
$587.21 million $40.44 million
Jul 20, 2026 $0.0904
+1.55%
$597.74 million $46.11 million
Jul 19, 2026 $0.089
+0.80%
$588.72 million $38.66 million
Jul 18, 2026 $0.0883
-2.50%
$561.89 million $46.07 million
Jul 17, 2026 $0.0906
+1.93%
$576.68 million $60.73 million
Jul 16, 2026 $0.0889
+0.53%
$565.75 million $52.48 million
Jul 15, 2026 $0.0884
-4.06%
$562.75 million $68.55 million
Jul 14, 2026 $0.0922
+1.99%
$586.67 million $56.95 million
Jul 13, 2026 $0.0904
-3.08%
$574.9 million $76.38 million
Jul 12, 2026 $0.0932
-1.88%
$591.97 million $86.46 million
Jul 11, 2026 $0.095
+2.29%
$604.43 million $104.8 million
Jul 10, 2026 $0.0929
+5.99%
$590.88 million $129.27 million
Jul 9, 2026 $0.0876
+14.04%
$557.19 million $159.53 million
Jul 8, 2026 $0.0768
-0.28%
$488.88 million $41.64 million
Jul 7, 2026 $0.0771
-3.98%
$490.09 million $29.23 million
Jul 6, 2026 $0.0802
-0.20%
$510.78 million $34.16 million
Jul 5, 2026 $0.0804
-0.03%
$511.66 million $26.23 million
Jul 4, 2026 $0.0804
-0.74%
$511.64 million $28.81 million
Jul 3, 2026 $0.081
+4.84%
$515.45 million $34.51 million
Jul 2, 2026 $0.0773
+0.77%
$491.86 million $45.34 million
Jul 1, 2026 $0.0767
+0.82%
$487.89 million $40.92 million
Jun 30, 2026 $0.0761
-0.84%
$483.92 million $34.49 million