ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.474
+23.80%
$ 2.4 billion $ 1.49 billion
Jul 28 $ 0.371
-19.50%
$ 1.97 billion $ 1.87 billion
Jul 21 $ 0.449
-7.32%
$ 2.37 billion $ 2.93 billion
Jul 14 $ 0.465
+13.22%
$ 2.49 billion $ 3.37 billion
Jul 7 $ 0.399
+19.39%
$ 2.04 billion $ 1.59 billion
Jun 30 $ 0.328
-10.86%
$ 1.66 billion $ 1.78 billion
Jun 23 $ 0.312
+16.40%
$ 1.83 billion $ 1.12 billion
Jun 16 $ 0.274
-16.32%
$ 1.33 billion $ 1.03 billion
Jun 9 $ 0.333
-2.58%
$ 1.59 billion $ 1.27 billion
Jun 2 $ 0.348
+1.59%
$ 1.66 billion $ 863.82 million
May 26 $ 0.342
-13.08%
$ 1.66 billion $ 1.41 billion
May 19 $ 0.392
-0.78%
$ 1.92 billion $ 1.32 billion
May 12 $ 0.376
-16.58%
$ 1.92 billion $ 1.61 billion
May 5 $ 0.484
+55.64%
$ 2.14 billion $ 1.59 billion
Apr 28 $ 0.311
-7.49%
$ 1.48 billion $ 902.93 million
Apr 21 $ 0.336
+10.30%
$ 1.6 billion $ 1.98 billion
Apr 14 $ 0.3
+0.00%
$ 1.41 billion $ 470.15 million
Apr 7 $ 0.311
+15.97%
$ 1.39 billion $ 804.4 million
Mar 31 $ 0.309
-6.80%
$ 1.24 billion $ 566.16 million
Mar 24 $ 0.331
-10.14%
$ 1.53 billion $ 523.62 million
Mar 17 $ 0.365
+4.75%
$ 1.7 billion $ 565.22 million
Mar 10 $ 0.365
+4.51%
$ 1.54 billion $ 771.34 million
Mar 3 $ 0.398
-14.12%
$ 1.54 billion $ 1.05 billion
Feb 24 $ 0.463
-3.32%
$ 2.05 billion $ 1.14 billion
Feb 17 $ 0.477
+0.57%
$ 2.11 billion $ 718.48 million
Feb 10 $ 0.477
+6.10%
$ 2.06 billion $ 680.26 million
Feb 3 $ 0.45
-8.72%
$ 1.95 billion $ 1.75 billion
Jan 27 $ 0.493
-27.09%
$ 2.14 billion $ 1.68 billion
Jan 20 $ 0.701
+0.48%
$ 2.94 billion $ 1.66 billion
Jan 13 $ 0.768
+5.13%
$ 3.03 billion $ 1.51 billion
Jan 6 $ 0.744
-18.86%
$ 3.08 billion $ 1.96 billion
Dec 30 $ 0.895
+20.51%
$ 3.86 billion $ 1.46 billion
Dec 23 $ 0.776
+3.88%
$ 3.13 billion $ 1.61 billion
Dec 16 $ 0.747
-26.47%
$ 3.15 billion $ 3.54 billion
Dec 9 $ 0.985
-15.00%
$ 4.16 billion $ 4.55 billion
Dec 2 $ 1.16
+20.25%
$ 4.75 billion $ 5.62 billion
Nov 25 $ 0.968
+12.41%
$ 3.97 billion $ 4.38 billion
Nov 18 $ 0.855
+26.91%
$ 3.53 billion $ 238.24 billion
Nov 11 $ 0.725
+15.21%
$ 2.76 billion $ 3.37 billion
Nov 4 $ 0.62
+28.43%
$ 2.5 billion $ 81.01 billion
Oct 28 $ 0.482
-7.18%
$ 1.92 billion $ 103.97 billion
Oct 21 $ 0.514
-16.00%
$ 2.07 billion $ 56.29 billion
Oct 14 $ 0.612
+15.75%
$ 2.21 billion $ 254.46 billion
Oct 7 $ 0.538
-3.80%
$ 674.45 million $ 52.19 billion
Sep 30 $ 0.55
-14.82%
$ 713.01 million $ 3.69 billion
Sep 23 $ 0.648
+7.98%
$ 823.75 million $ 1.44 billion
Sep 16 $ 0.616
+20.38%
$ 765.21 million $ 1.01 billion
Sep 9 $ 0.531
+4.36%
$ 652.27 million $ 654.89 million
Sep 2 $ 0.501
+2.26%
$ 648.59 million $ 837.22 million
Aug 26 $ 0.49
-18.01%
$ 624.57 million $ 1.03 billion