ARBITRUM Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.424
-11.91%
$2.33 billion $1.9 billion
Sep 15 $0.495
-3.84%
$2.6 billion $1.82 billion
Sep 8 $0.542
+9.17%
$2.72 billion $2.21 billion
Sep 1 $0.489
-1.70%
$2.63 billion $1.84 billion
Aug 25 $0.498
-14.05%
$2.63 billion $2.94 billion
Aug 18 $0.61
+13.55%
$3.06 billion $4.12 billion
Aug 11 $0.537
+15.05%
$2.77 billion $5.12 billion
Aug 4 $0.474
+23.80%
$2.4 billion $1.49 billion
Jul 28 $0.371
-19.50%
$1.97 billion $1.87 billion
Jul 21 $0.449
-7.32%
$2.37 billion $2.93 billion
Jul 14 $0.465
+13.22%
$2.49 billion $3.37 billion
Jul 7 $0.399
+19.39%
$2.04 billion $1.59 billion
Jun 30 $0.328
-10.86%
$1.66 billion $1.78 billion
Jun 23 $0.312
+16.40%
$1.83 billion $1.12 billion
Jun 16 $0.274
-16.32%
$1.33 billion $1.03 billion
Jun 9 $0.333
-2.58%
$1.59 billion $1.27 billion
Jun 2 $0.348
+1.59%
$1.66 billion $863.82 million
May 26 $0.342
-13.08%
$1.66 billion $1.41 billion
May 19 $0.392
-0.78%
$1.92 billion $1.32 billion
May 12 $0.376
-16.58%
$1.92 billion $1.61 billion
May 5 $0.484
+55.64%
$2.14 billion $1.59 billion
Apr 28 $0.311
-7.49%
$1.48 billion $902.93 million
Apr 21 $0.336
+10.30%
$1.6 billion $1.98 billion
Apr 14 $0.3
+0.00%
$1.41 billion $470.15 million
Apr 7 $0.311
+15.97%
$1.39 billion $804.4 million
Mar 31 $0.309
-6.80%
$1.24 billion $566.16 million
Mar 24 $0.331
-10.14%
$1.53 billion $523.62 million
Mar 17 $0.365
+4.75%
$1.7 billion $565.22 million
Mar 10 $0.365
+4.51%
$1.54 billion $771.34 million
Mar 3 $0.398
-14.12%
$1.54 billion $1.05 billion
Feb 24 $0.463
-3.32%
$2.05 billion $1.14 billion
Feb 17 $0.477
+0.57%
$2.11 billion $718.48 million
Feb 10 $0.477
+6.10%
$2.06 billion $680.26 million
Feb 3 $0.45
-8.72%
$1.95 billion $1.75 billion
Jan 27 $0.493
-27.09%
$2.14 billion $1.68 billion
Jan 20 $0.701
+0.48%
$2.94 billion $1.66 billion
Jan 13 $0.768
+5.13%
$3.03 billion $1.51 billion
Jan 6 $0.744
-18.86%
$3.08 billion $1.96 billion
Dec 30 $0.895
+20.51%
$3.86 billion $1.46 billion
Dec 23 $0.776
+3.88%
$3.13 billion $1.61 billion
Dec 16 $0.747
-26.47%
$3.15 billion $3.54 billion
Dec 9 $0.985
-15.00%
$4.16 billion $4.55 billion
Dec 2 $1.16
+20.25%
$4.75 billion $5.62 billion
Nov 25 $0.968
+12.41%
$3.97 billion $4.38 billion
Nov 18 $0.855
+26.91%
$3.53 billion $238.24 billion
Nov 11 $0.725
+15.21%
$2.76 billion $3.37 billion
Nov 4 $0.62
+28.43%
$2.5 billion $81.01 billion
Oct 28 $0.482
-7.18%
$1.92 billion $103.97 billion
Oct 21 $0.514
-16.00%
$2.07 billion $56.29 billion
Oct 14 $0.612
+15.75%
$2.21 billion $254.46 billion