ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $1.96
-0.96%
$2.5 billion $209.06 million
Feb 9, 2024 $1.98
+6.27%
$2.52 billion $385.82 million
Feb 8, 2024 $1.86
-1.88%
$2.37 billion $354.78 million
Feb 7, 2024 $1.9
+3.72%
$2.42 billion $400.59 million
Feb 6, 2024 $1.83
+5.47%
$2.33 billion $440.7 million
Feb 5, 2024 $1.74
+0.23%
$2.21 billion $214.05 million
Feb 4, 2024 $1.73
-1.93%
$2.21 billion $190.16 million
Feb 3, 2024 $1.77
-1.50%
$2.25 billion $187.81 million
Feb 2, 2024 $1.79
+0.38%
$2.29 billion $302.68 million
Feb 1, 2024 $1.79
+1.22%
$2.28 billion $384.76 million
Jan 31, 2024 $1.76
-6.44%
$2.25 billion $501.98 million
Jan 30, 2024 $1.89
+1.71%
$2.4 billion $593.55 million
Jan 29, 2024 $1.85
+3.06%
$2.36 billion $352.48 million
Jan 28, 2024 $1.8
+0.14%
$2.29 billion $388.06 million
Jan 27, 2024 $1.8
-1.15%
$2.29 billion $262.38 million
Jan 26, 2024 $1.82
+4.96%
$2.32 billion $428.36 million
Jan 25, 2024 $1.73
-0.32%
$2.21 billion $404.55 million
Jan 24, 2024 $1.74
+2.72%
$2.21 billion $474.56 million
Jan 23, 2024 $1.69
+0.22%
$2.16 billion $649.19 million
Jan 22, 2024 $1.69
-7.09%
$2.15 billion $615.36 million
Jan 21, 2024 $1.82
+0.07%
$2.31 billion $403.16 million
Jan 20, 2024 $1.81
-2.31%
$2.31 billion $349.38 million
Jan 19, 2024 $1.86
-1.84%
$2.37 billion $570.77 million
Jan 18, 2024 $1.89
-7.38%
$2.41 billion $584.46 million
Jan 17, 2024 $2.04
-5.20%
$2.6 billion $510.48 million
Jan 16, 2024 $2.15
+2.04%
$2.74 billion $586.2 million
Jan 15, 2024 $2.11
+3.85%
$2.69 billion $561.11 million
Jan 14, 2024 $2.03
-6.68%
$2.59 billion $533.98 million
Jan 13, 2024 $2.18
-1.28%
$2.78 billion $699.65 million
Jan 12, 2024 $2.21
-2.41%
$2.81 billion $1.41 billion
Jan 11, 2024 $2.26
+1.72%
$2.88 billion $1.76 billion
Jan 10, 2024 $2.22
+20.80%
$2.83 billion $2.05 billion
Jan 9, 2024 $1.84
+0.97%
$2.35 billion $952.26 million
Jan 8, 2024 $1.82
+5.37%
$2.32 billion $1.09 billion
Jan 7, 2024 $1.73
-1.67%
$2.2 billion $701.84 million
Jan 6, 2024 $1.76
-10.10%
$2.24 billion $824.93 million
Jan 5, 2024 $1.95
-2.79%
$2.49 billion $1.01 billion
Jan 4, 2024 $2.01
+4.41%
$2.56 billion $1.42 billion
Jan 3, 2024 $1.92
+8.35%
$2.45 billion $2.64 billion
Jan 2, 2024 $1.78
+2.30%
$2.26 billion $900.91 million
Jan 1, 2024 $1.74
+10.51%
$2.21 billion $522.07 million
Dec 31, 2023 $1.57
+5.74%
$2 billion $665.65 million
Dec 30, 2023 $1.49
-2.08%
$1.89 billion $435.06 million
Dec 29, 2023 $1.52
+2.67%
$1.93 billion $660.34 million
Dec 28, 2023 $1.48
-2.09%
$1.88 billion $1.03 billion
Dec 27, 2023 $1.51
+13.32%
$1.92 billion $866.68 million
Dec 26, 2023 $1.33
-4.46%
$1.7 billion $451.83 million
Dec 25, 2023 $1.39
+2.41%
$1.78 billion $472.6 million
Dec 24, 2023 $1.36
-2.94%
$1.73 billion $649.66 million
Dec 23, 2023 $1.4
-1.98%
$1.79 billion $728.24 million