ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.096
+0.21%
$ 570.01 million $ 36.52 million
Mar 8, 8 PM $ 0.0958
-0.61%
$ 568.83 million $ 36.05 million
Mar 8, 7 PM $ 0.0964
+1.46%
$ 572.31 million $ 35.05 million
Mar 8, 6 PM $ 0.095
-0.04%
$ 564.08 million $ 34.22 million
Mar 8, 5 PM $ 0.095
+0.54%
$ 564.3 million $ 35.6 million
Mar 8, 4 PM $ 0.0945
-0.18%
$ 561.26 million $ 35.05 million
Mar 8, 3 PM $ 0.0947
-0.84%
$ 562.26 million $ 34.78 million
Mar 8, 2 PM $ 0.0955
-0.46%
$ 567 million $ 35.2 million
Mar 8, 1 PM $ 0.0959
-0.44%
$ 569.65 million $ 35.78 million
Mar 8, 12 PM $ 0.0963
+0.17%
$ 572.16 million $ 35.04 million
Mar 8, 11 AM $ 0.0962
-0.34%
$ 571.17 million $ 33.14 million
Mar 8, 10 AM $ 0.0965
+0.52%
$ 573.13 million $ 33.2 million
Mar 8, 9 AM $ 0.096
+0.54%
$ 570.28 million $ 32.67 million
Mar 8, 8 AM $ 0.0955
-0.06%
$ 567.23 million $ 31.71 million
Mar 8, 7 AM $ 0.0956
+0.23%
$ 567.55 million $ 31.58 million
Mar 8, 6 AM $ 0.0953
-0.19%
$ 566.27 million $ 31.74 million
Mar 8, 5 AM $ 0.0955
+0.73%
$ 567.36 million $ 32.18 million
Mar 8, 4 AM $ 0.0948
-0.79%
$ 563.26 million $ 32.1 million
Mar 8, 3 AM $ 0.0956
+0.47%
$ 567.93 million $ 32.35 million
Mar 8, 2 AM $ 0.0952
-1.31%
$ 565.26 million $ 32.5 million
Mar 8, 1 AM $ 0.0964
+0.36%
$ 572.79 million $ 32.05 million
Mar 8, 12 AM $ 0.0961
-0.70%
$ 570.75 million $ 32.1 million
Mar 7, 11 PM $ 0.0968
+0.46%
$ 574.75 million $ 32.05 million
Mar 7, 10 PM $ 0.0963
-0.46%
$ 572.12 million $ 31.76 million
Mar 7, 9 PM $ 0.0968
+0.02%
$ 574.75 million $ 31.61 million
Mar 7, 8 PM $ 0.0968
+0.57%
$ 574.63 million $ 31.47 million
Mar 7, 7 PM $ 0.0962
-0.95%
$ 571.39 million $ 31.74 million
Mar 7, 6 PM $ 0.0971
-0.74%
$ 576.87 million $ 31.76 million
Mar 7, 5 PM $ 0.0979
+0.75%
$ 581.19 million $ 31.27 million
Mar 7, 4 PM $ 0.0971
-0.12%
$ 576.89 million $ 32.92 million
Mar 7, 3 PM $ 0.0973
-0.72%
$ 577.61 million $ 34.94 million
Mar 7, 2 PM $ 0.098
-0.73%
$ 581.89 million $ 36.77 million
Mar 7, 1 PM $ 0.0987
-0.09%
$ 586.06 million $ 40.9 million
Mar 7, 12 PM $ 0.0988
-0.40%
$ 586.57 million $ 44.78 million
Mar 7, 11 AM $ 0.0992
+0.16%
$ 588.97 million $ 46.09 million
Mar 7, 10 AM $ 0.099
-0.14%
$ 588.02 million $ 45.48 million
Mar 7, 9 AM $ 0.0991
+0.36%
$ 588.84 million $ 46.31 million
Mar 7, 8 AM $ 0.0988
-0.17%
$ 586.72 million $ 47.07 million
Mar 7, 7 AM $ 0.099
+0.16%
$ 587.74 million $ 48.47 million
Mar 7, 6 AM $ 0.0988
-0.89%
$ 586.79 million $ 49.05 million
Mar 7, 5 AM $ 0.0997
-0.30%
$ 591.91 million $ 49.17 million
Mar 7, 4 AM $ 0.1
+0.09%
$ 593.68 million $ 50.09 million
Mar 7, 3 AM $ 0.0999
-0.16%
$ 593.15 million $ 50.41 million
Mar 7, 2 AM $ 0.1
+0.29%
$ 594.09 million $ 51 million
Mar 7, 1 AM $ 0.0997
-0.24%
$ 592.37 million $ 51.69 million
Mar 7, 12 AM $ 0.1
+0.03%
$ 593.77 million $ 52.47 million
Mar 6, 11 PM $ 0.0999
-0.28%
$ 593.5 million $ 52.41 million
Mar 6, 10 PM $ 0.1
+0.28%
$ 595.19 million $ 52.58 million
Mar 6, 9 PM $ 0.0999
+0.08%
$ 593.54 million $ 52.73 million
Mar 6, 8 PM $ 0.0999
+0.17%
$ 593.05 million $ 53.81 million