ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.0773
-0.62%
$511.12 million $24.34 million
Aug 9, 7 AM $0.0778
-0.45%
$514.29 million $23.2 million
Aug 9, 6 AM $0.0781
+0.45%
$516.6 million $22.67 million
Aug 9, 5 AM $0.0778
-0.52%
$514.29 million $23.49 million
Aug 9, 4 AM $0.0782
-0.03%
$517 million $23.48 million
Aug 9, 3 AM $0.0782
+0.06%
$517.17 million $23.6 million
Aug 9, 2 AM $0.0781
-0.08%
$516.87 million $23.47 million
Aug 9, 1 AM $0.0782
-0.04%
$517.29 million $23.3 million
Aug 9, 12 AM $0.0782
-0.11%
$517.52 million $22.91 million
Aug 8, 11 PM $0.0783
-0.11%
$518.06 million $23.2 million
Aug 8, 10 PM $0.0784
-0.42%
$518.64 million $22.77 million
Aug 8, 9 PM $0.0787
-0.19%
$520.83 million $23.04 million
Aug 8, 8 PM $0.0789
+0.04%
$521.81 million $23.33 million
Aug 8, 7 PM $0.0789
-0.34%
$521.62 million $23.75 million
Aug 8, 6 PM $0.0791
-0.34%
$523.38 million $24.22 million
Aug 8, 5 PM $0.0794
-0.34%
$525.14 million $24.82 million
Aug 8, 4 PM $0.0797
-0.04%
$526.94 million $24.97 million
Aug 8, 3 PM $0.0797
-0.02%
$527.14 million $25.22 million
Aug 8, 2 PM $0.0797
+0.07%
$527.22 million $25.84 million
Aug 8, 1 PM $0.0797
-0.08%
$526.86 million $26.02 million
Aug 8, 12 PM $0.0797
+0.08%
$527.28 million $26.78 million
Aug 8, 11 AM $0.0797
+0.14%
$526.86 million $27.87 million
Aug 8, 10 AM $0.0795
+0.80%
$526.12 million $27.65 million
Aug 8, 9 AM $0.0789
+0.22%
$521.96 million $27.47 million
Aug 8, 8 AM $0.0787
-0.02%
$520.82 million $28.13 million
Aug 8, 7 AM $0.0788
-0.07%
$520.94 million $28.61 million
Aug 8, 6 AM $0.0788
-0.03%
$521.29 million $29.13 million
Aug 8, 5 AM $0.0788
-0.07%
$521.44 million $28.73 million
Aug 8, 4 AM $0.0789
+0.02%
$521.8 million $29.08 million
Aug 8, 3 AM $0.0789
+0.84%
$521.68 million $29.52 million
Aug 8, 2 AM $0.0782
-0.15%
$517.36 million $29.71 million
Aug 8, 1 AM $0.0783
-0.15%
$518.15 million $30.08 million
Aug 8, 12 AM $0.0785
-0.83%
$518.93 million $30.11 million
Aug 7, 11 PM $0.0791
+0.27%
$523.27 million $29.91 million
Aug 7, 10 PM $0.0789
+0.01%
$521.88 million $29.97 million
Aug 7, 9 PM $0.0789
-0.08%
$521.82 million $29.79 million
Aug 7, 8 PM $0.079
-0.21%
$522.26 million $29.67 million
Aug 7, 7 PM $0.0791
+1.38%
$523.38 million $29.17 million
Aug 7, 6 PM $0.078
-0.46%
$516.2 million $28.86 million
Aug 7, 5 PM $0.0784
+0.48%
$518.56 million $28.58 million
Aug 7, 4 PM $0.078
-0.12%
$516.07 million $28.99 million
Aug 7, 3 PM $0.0781
+0.90%
$516.7 million $28.83 million
Aug 7, 2 PM $0.0774
-0.71%
$512.09 million $28.8 million
Aug 7, 1 PM $0.078
-0.09%
$515.77 million $28.55 million
Aug 7, 12 PM $0.078
-0.29%
$516.21 million $28.6 million
Aug 7, 11 AM $0.0783
+0.69%
$517.72 million $28.08 million
Aug 7, 10 AM $0.0777
+0.18%
$514.16 million $28.83 million
Aug 7, 9 AM $0.0776
-0.23%
$513.26 million $30.03 million
Aug 7, 8 AM $0.0778
-0.23%
$514.46 million $35.98 million
Aug 7, 7 AM $0.078
-0.04%
$515.63 million $35.57 million