ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.127
+0.06%
$ 765.44 million $ 67.11 million
Apr 23, 6 AM $ 0.127
+0.83%
$ 764.97 million $ 62.26 million
Apr 23, 5 AM $ 0.126
+0.69%
$ 758.66 million $ 60.63 million
Apr 23, 4 AM $ 0.125
+0.36%
$ 753.5 million $ 63.61 million
Apr 23, 3 AM $ 0.124
-0.82%
$ 750.69 million $ 63.35 million
Apr 23, 2 AM $ 0.125
-1.18%
$ 756.89 million $ 63.28 million
Apr 23, 1 AM $ 0.127
-0.24%
$ 766.03 million $ 63.84 million
Apr 23, 12 AM $ 0.127
-1.22%
$ 767.88 million $ 62.54 million
Apr 22, 11 PM $ 0.129
-1.54%
$ 777.37 million $ 58.49 million
Apr 22, 10 PM $ 0.131
-1.11%
$ 789.56 million $ 56.67 million
Apr 22, 9 PM $ 0.132
+1.74%
$ 798.4 million $ 55.24 million
Apr 22, 8 PM $ 0.13
-0.70%
$ 784.72 million $ 54.31 million
Apr 22, 7 PM $ 0.131
-1.17%
$ 790.19 million $ 54.45 million
Apr 22, 6 PM $ 0.132
+0.50%
$ 799.53 million $ 52.53 million
Apr 22, 5 PM $ 0.132
+2.33%
$ 795.58 million $ 48.22 million
Apr 22, 4 PM $ 0.129
+1.10%
$ 777.45 million $ 46.14 million
Apr 22, 3 PM $ 0.127
-0.37%
$ 768.99 million $ 46.88 million
Apr 22, 2 PM $ 0.128
+0.77%
$ 771.86 million $ 48.07 million
Apr 22, 1 PM $ 0.127
-0.47%
$ 766.01 million $ 47.27 million
Apr 22, 12 PM $ 0.127
-0.13%
$ 769.57 million $ 46.79 million
Apr 22, 11 AM $ 0.128
-0.70%
$ 770.61 million $ 47.24 million
Apr 22, 10 AM $ 0.128
+0.47%
$ 776.04 million $ 47.29 million
Apr 22, 9 AM $ 0.128
-0.65%
$ 772.44 million $ 47.32 million
Apr 22, 8 AM $ 0.129
+0.16%
$ 777.54 million $ 47.03 million
Apr 22, 7 AM $ 0.129
-0.21%
$ 776.27 million $ 47.79 million
Apr 22, 6 AM $ 0.129
-0.47%
$ 777.93 million $ 47.85 million
Apr 22, 5 AM $ 0.129
+1.10%
$ 781.59 million $ 47.52 million
Apr 22, 4 AM $ 0.128
+0.28%
$ 772.97 million $ 44.1 million
Apr 22, 3 AM $ 0.128
+0.41%
$ 770.81 million $ 43.58 million
Apr 22, 2 AM $ 0.127
+1.99%
$ 767.56 million $ 43.17 million
Apr 22, 1 AM $ 0.125
-0.27%
$ 752.6 million $ 41.29 million
Apr 22, 12 AM $ 0.125
-0.31%
$ 754.45 million $ 41.53 million
Apr 21, 11 PM $ 0.125
+0.97%
$ 756.82 million $ 41.89 million
Apr 21, 10 PM $ 0.124
-0.05%
$ 749.66 million $ 42.4 million
Apr 21, 9 PM $ 0.124
-0.13%
$ 750.05 million $ 42.77 million
Apr 21, 8 PM $ 0.124
+0.44%
$ 751.06 million $ 43.38 million
Apr 21, 7 PM $ 0.124
-0.98%
$ 747.78 million $ 42.71 million
Apr 21, 6 PM $ 0.125
+0.01%
$ 755.19 million $ 42.14 million
Apr 21, 5 PM $ 0.125
-1.19%
$ 755.14 million $ 41.7 million
Apr 21, 4 PM $ 0.127
-1.18%
$ 764.21 million $ 40.87 million
Apr 21, 3 PM $ 0.128
+0.86%
$ 773.33 million $ 40.62 million
Apr 21, 2 PM $ 0.127
+0.87%
$ 766.73 million $ 39.93 million
Apr 21, 1 PM $ 0.126
+0.15%
$ 760.14 million $ 40.57 million
Apr 21, 12 PM $ 0.126
-0.51%
$ 759.08 million $ 41.65 million
Apr 21, 11 AM $ 0.126
-0.66%
$ 762.98 million $ 43.15 million
Apr 21, 10 AM $ 0.127
-0.01%
$ 768.04 million $ 42.5 million
Apr 21, 9 AM $ 0.127
+0.53%
$ 768.13 million $ 44.41 million
Apr 21, 8 AM $ 0.126
-0.05%
$ 764.06 million $ 45.3 million
Apr 21, 7 AM $ 0.127
-0.16%
$ 764.37 million $ 45.3 million
Apr 21, 6 AM $ 0.127
+0.09%
$ 765.67 million $ 47.49 million