ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0831
-0.15%
$ 528.77 million $ 30.09 million
Jun 22, 11 PM $ 0.0832
+0.39%
$ 529.6 million $ 30.54 million
Jun 22, 10 PM $ 0.0829
-0.77%
$ 527.55 million $ 31.65 million
Jun 22, 9 PM $ 0.0836
-0.45%
$ 531.63 million $ 31.41 million
Jun 22, 8 PM $ 0.0839
+0.32%
$ 534 million $ 32.39 million
Jun 22, 7 PM $ 0.0837
-0.37%
$ 532.31 million $ 32.66 million
Jun 22, 6 PM $ 0.084
-0.93%
$ 534.26 million $ 31.95 million
Jun 22, 5 PM $ 0.0848
-0.28%
$ 539.26 million $ 31.52 million
Jun 22, 4 PM $ 0.085
+0.40%
$ 540.8 million $ 31.38 million
Jun 22, 3 PM $ 0.0847
-1.04%
$ 538.64 million $ 30.96 million
Jun 22, 2 PM $ 0.0855
-1.40%
$ 544.28 million $ 29.79 million
Jun 22, 1 PM $ 0.0868
+0.78%
$ 552.01 million $ 28.93 million
Jun 22, 12 PM $ 0.0861
-0.08%
$ 547.76 million $ 27.86 million
Jun 22, 11 AM $ 0.0862
+1.17%
$ 548.28 million $ 26.67 million
Jun 22, 10 AM $ 0.0852
-0.16%
$ 541.96 million $ 25.67 million
Jun 22, 9 AM $ 0.0853
+0.14%
$ 542.8 million $ 25.71 million
Jun 22, 8 AM $ 0.0852
+0.22%
$ 542.04 million $ 25.45 million
Jun 22, 7 AM $ 0.085
+0.98%
$ 540.61 million $ 25.45 million
Jun 22, 6 AM $ 0.0842
+0.31%
$ 535.47 million $ 24.86 million
Jun 22, 5 AM $ 0.0839
+0.43%
$ 533.81 million $ 24.26 million
Jun 22, 4 AM $ 0.0835
+0.37%
$ 531.53 million $ 24.11 million
Jun 22, 3 AM $ 0.0832
-1.01%
$ 529.58 million $ 23.8 million
Jun 22, 2 AM $ 0.0841
-0.58%
$ 535.01 million $ 23.62 million
Jun 22, 1 AM $ 0.0846
+1.65%
$ 538.14 million $ 23.5 million
Jun 22, 12 AM $ 0.0832
+1.62%
$ 529.41 million $ 21.96 million
Jun 21, 11 PM $ 0.0819
-0.69%
$ 520.95 million $ 21.31 million
Jun 21, 10 PM $ 0.0824
+0.12%
$ 524.56 million $ 20.65 million
Jun 21, 9 PM $ 0.0823
-0.67%
$ 523.92 million $ 21.16 million
Jun 21, 8 PM $ 0.0829
-0.89%
$ 527.47 million $ 19.97 million
Jun 21, 7 PM $ 0.0836
-0.15%
$ 532.18 million $ 19.36 million
Jun 21, 6 PM $ 0.0838
+0.12%
$ 532.99 million $ 19.44 million
Jun 21, 5 PM $ 0.0837
-0.41%
$ 532.37 million $ 19.34 million
Jun 21, 4 PM $ 0.084
-0.32%
$ 534.67 million $ 19.26 million
Jun 21, 3 PM $ 0.0843
+0.41%
$ 536.4 million $ 18.89 million
Jun 21, 2 PM $ 0.0839
-0.11%
$ 534.1 million $ 20.34 million
Jun 21, 1 PM $ 0.084
+0.39%
$ 534.71 million $ 21.11 million
Jun 21, 12 PM $ 0.0837
+0.03%
$ 532.62 million $ 21.8 million
Jun 21, 11 AM $ 0.0837
-0.60%
$ 532.46 million $ 21.77 million
Jun 21, 10 AM $ 0.0842
-0.16%
$ 535.68 million $ 21.82 million
Jun 21, 9 AM $ 0.0843
+1.10%
$ 536.4 million $ 21.48 million
Jun 21, 8 AM $ 0.0834
-0.15%
$ 530.56 million $ 21.11 million
Jun 21, 7 AM $ 0.0835
+0.14%
$ 531.32 million $ 21.19 million
Jun 21, 6 AM $ 0.0834
+0.44%
$ 530.6 million $ 21.14 million
Jun 21, 5 AM $ 0.083
-0.36%
$ 528.28 million $ 21.31 million
Jun 21, 4 AM $ 0.0833
-0.62%
$ 530.18 million $ 21.79 million
Jun 21, 3 AM $ 0.0838
-0.04%
$ 533.5 million $ 21.57 million
Jun 21, 2 AM $ 0.0839
-0.37%
$ 533.71 million $ 21.43 million
Jun 21, 1 AM $ 0.0842
-0.05%
$ 535.72 million $ 21.54 million
Jun 21, 12 AM $ 0.0842
-0.43%
$ 536.01 million $ 22.01 million
Jun 20, 11 PM $ 0.0846
-0.18%
$ 538.31 million $ 22.27 million