ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.127
-0.01%
$ 769.01 million $ 64.42 million
9:12 PM $ 0.127
+0.01%
$ 769.01 million $ 64.44 million
9:11 PM $ 0.127
-0.04%
$ 769.01 million $ 64.47 million
9:10 PM $ 0.127
+0.03%
$ 769.01 million $ 64.46 million
9:09 PM $ 0.127
-0.03%
$ 769.14 million $ 64.45 million
9:08 PM $ 0.127
+0.04%
$ 769.14 million $ 64.45 million
9:07 PM $ 0.127
+0.02%
$ 769.14 million $ 64.41 million
9:06 PM $ 0.127
+0.02%
$ 769.14 million $ 64.41 million
9:05 PM $ 0.127
+0.00%
$ 769.14 million $ 64.43 million
9:04 PM $ 0.127
+0.01%
$ 768.63 million $ 64.51 million
9:03 PM $ 0.127
+0.08%
$ 768.63 million $ 64.56 million
9:02 PM $ 0.127
-0.02%
$ 768.63 million $ 64.57 million
9:01 PM $ 0.127
+0.12%
$ 768.63 million $ 64.57 million
9:00 PM $ 0.127
+0.05%
$ 768.63 million $ 64.57 million
8:59 PM $ 0.127
+0.00%
$ 766.78 million $ 64.61 million
8:58 PM $ 0.127
+0.04%
$ 766.78 million $ 64.61 million
8:57 PM $ 0.127
+0.00%
$ 766.78 million $ 64.61 million
8:56 PM $ 0.127
-0.01%
$ 766.78 million $ 64.65 million
8:55 PM $ 0.127
-0.04%
$ 766.78 million $ 64.71 million
8:54 PM $ 0.127
+0.09%
$ 766.68 million $ 64.71 million
8:53 PM $ 0.127
+0.12%
$ 766.68 million $ 64.74 million
8:52 PM $ 0.127
+0.00%
$ 766.68 million $ 64.75 million
8:51 PM $ 0.127
-0.01%
$ 766.68 million $ 64.77 million
8:50 PM $ 0.127
+0.02%
$ 766.68 million $ 64.79 million
8:49 PM $ 0.127
-0.01%
$ 764.97 million $ 64.79 million
8:48 PM $ 0.127
-0.02%
$ 764.97 million $ 64.86 million
8:47 PM $ 0.127
-0.02%
$ 764.97 million $ 64.86 million
8:46 PM $ 0.127
-0.02%
$ 764.97 million $ 64.88 million
8:45 PM $ 0.127
+0.04%
$ 764.97 million $ 64.95 million
8:44 PM $ 0.127
-0.05%
$ 765.39 million $ 65.01 million
8:43 PM $ 0.127
+0.00%
$ 765.39 million $ 65.03 million
8:42 PM $ 0.127
-0.02%
$ 765.39 million $ 65.05 million
8:41 PM $ 0.127
-0.01%
$ 765.39 million $ 65.07 million
8:40 PM $ 0.127
+0.00%
$ 765.39 million $ 65.1 million
8:39 PM $ 0.127
+0.01%
$ 766.07 million $ 65.17 million
8:38 PM $ 0.127
-0.04%
$ 766.07 million $ 65.18 million
8:37 PM $ 0.127
-0.02%
$ 766.07 million $ 65.21 million
8:36 PM $ 0.127
+0.01%
$ 766.07 million $ 65.23 million
8:35 PM $ 0.127
+0.01%
$ 766.07 million $ 65.24 million
8:34 PM $ 0.127
+0.03%
$ 766.52 million $ 65.29 million
8:33 PM $ 0.127
-0.01%
$ 766.52 million $ 65.3 million
8:32 PM $ 0.127
+0.02%
$ 766.52 million $ 65.34 million
8:31 PM $ 0.127
-0.01%
$ 766.52 million $ 65.38 million
8:30 PM $ 0.127
+0.05%
$ 766.52 million $ 65.43 million
8:29 PM $ 0.127
-0.01%
$ 765.9 million $ 65.4 million
8:28 PM $ 0.127
-0.01%
$ 765.9 million $ 65.4 million
8:27 PM $ 0.127
+0.00%
$ 765.9 million $ 65.39 million
8:26 PM $ 0.127
+0.01%
$ 765.9 million $ 65.39 million
8:25 PM $ 0.127
-0.03%
$ 765.9 million $ 65.38 million
8:24 PM $ 0.127
+0.05%
$ 766.19 million $ 65.24 million