ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 1.23
-0.47%
$ 1.57 billion $ 86.23 million
Jul 21, 2023 $ 1.23
-2.31%
$ 1.57 billion $ 179.16 million
Jul 20, 2023 $ 1.26
-0.37%
$ 1.61 billion $ 230.15 million
Jul 19, 2023 $ 1.27
+1.77%
$ 1.62 billion $ 214.74 million
Jul 18, 2023 $ 1.25
-4.62%
$ 1.59 billion $ 391.17 million
Jul 17, 2023 $ 1.31
+2.41%
$ 1.66 billion $ 344.54 million
Jul 16, 2023 $ 1.28
+0.27%
$ 1.63 billion $ 367.38 million
Jul 15, 2023 $ 1.27
+4.68%
$ 1.62 billion $ 510.66 million
Jul 14, 2023 $ 1.21
-0.56%
$ 1.55 billion $ 699.65 million
Jul 13, 2023 $ 1.22
+8.87%
$ 1.56 billion $ 238.53 million
Jul 12, 2023 $ 1.12
-0.47%
$ 1.43 billion $ 282.92 million
Jul 11, 2023 $ 1.13
+0.65%
$ 1.44 billion $ 123.63 million
Jul 10, 2023 $ 1.12
-0.42%
$ 1.43 billion $ 139.46 million
Jul 9, 2023 $ 1.12
+0.05%
$ 1.43 billion $ 184.36 million
Jul 8, 2023 $ 1.12
-0.76%
$ 1.43 billion $ 118.96 million
Jul 7, 2023 $ 1.13
+5.60%
$ 1.44 billion $ 323.07 million
Jul 6, 2023 $ 1.07
-3.49%
$ 1.37 billion $ 161.66 million
Jul 5, 2023 $ 1.11
-3.30%
$ 1.42 billion $ 176.52 million
Jul 4, 2023 $ 1.15
-1.56%
$ 1.47 billion $ 152.24 million
Jul 3, 2023 $ 1.17
+1.47%
$ 1.49 billion $ 224.74 million
Jul 2, 2023 $ 1.15
-0.04%
$ 1.47 billion $ 197.92 million
Jul 1, 2023 $ 1.15
-1.18%
$ 1.47 billion $ 215.98 million
Jun 30, 2023 $ 1.17
+3.15%
$ 1.49 billion $ 542.12 million
Jun 29, 2023 $ 1.13
+0.63%
$ 1.44 billion $ 314.78 million
Jun 28, 2023 $ 1.12
-7.01%
$ 1.43 billion $ 443.25 million
Jun 27, 2023 $ 1.21
+5.84%
$ 1.54 billion $ 415.32 million
Jun 26, 2023 $ 1.14
+2.28%
$ 1.45 billion $ 308.62 million
Jun 25, 2023 $ 1.11
+3.29%
$ 1.42 billion $ 183.79 million
Jun 24, 2023 $ 1.08
-4.95%
$ 1.38 billion $ 167.09 million
Jun 23, 2023 $ 1.14
+4.31%
$ 1.45 billion $ 245.45 million
Jun 22, 2023 $ 1.09
-4.65%
$ 1.39 billion $ 464.64 million
Jun 21, 2023 $ 1.14
+5.40%
$ 1.46 billion $ 442.4 million
Jun 20, 2023 $ 1.08
+7.71%
$ 1.38 billion $ 346.14 million
Jun 19, 2023 $ 1.01
+1.10%
$ 1.28 billion $ 111.32 million
Jun 18, 2023 $ 0.994
+0.04%
$ 1.27 billion $ 147.06 million
Jun 17, 2023 $ 0.994
+1.98%
$ 1.27 billion $ 142.88 million
Jun 16, 2023 $ 0.975
+2.67%
$ 1.24 billion $ 156.14 million
Jun 15, 2023 $ 0.949
+0.85%
$ 1.21 billion $ 290.96 million
Jun 14, 2023 $ 0.941
-5.09%
$ 1.2 billion $ 340.19 million
Jun 13, 2023 $ 0.992
+1.35%
$ 1.26 billion $ 356.85 million
Jun 12, 2023 $ 0.979
-1.44%
$ 1.25 billion $ 341.67 million
Jun 11, 2023 $ 0.993
-0.19%
$ 1.27 billion $ 319.36 million
Jun 10, 2023 $ 0.995
-12.06%
$ 1.27 billion $ 1.11 billion
Jun 9, 2023 $ 1.13
+0.10%
$ 1.44 billion $ 135.63 million
Jun 8, 2023 $ 1.13
+0.34%
$ 1.44 billion $ 363.82 million
Jun 7, 2023 $ 1.13
-5.19%
$ 1.44 billion $ 395.13 million
Jun 6, 2023 $ 1.19
+4.41%
$ 1.51 billion $ 329.47 million
Jun 5, 2023 $ 1.14
-5.96%
$ 1.45 billion $ 566.11 million
Jun 4, 2023 $ 1.21
-0.83%
$ 1.54 billion $ 148.75 million
Jun 3, 2023 $ 1.22
-1.73%
$ 1.56 billion $ 235.82 million