ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $1.4
-1.98%
$1.79 billion $728.24 million
Dec 22, 2023 $1.43
+23.63%
$1.82 billion $1.45 billion
Dec 21, 2023 $1.16
+4.24%
$1.48 billion $287.77 million
Dec 20, 2023 $1.11
+2.95%
$1.42 billion $294.47 million
Dec 19, 2023 $1.08
-2.43%
$1.38 billion $260.84 million
Dec 18, 2023 $1.11
-0.46%
$1.41 billion $273.23 million
Dec 17, 2023 $1.11
-1.70%
$1.42 billion $206.44 million
Dec 16, 2023 $1.13
+2.01%
$1.44 billion $235.64 million
Dec 15, 2023 $1.11
-6.98%
$1.41 billion $240.4 million
Dec 14, 2023 $1.19
-0.46%
$1.52 billion $352.73 million
Dec 13, 2023 $1.2
-5.06%
$1.52 billion $585.6 million
Dec 12, 2023 $1.26
+14.57%
$1.61 billion $674.37 million
Dec 11, 2023 $1.1
-5.21%
$1.4 billion $542.16 million
Dec 10, 2023 $1.16
+1.84%
$1.48 billion $252.5 million
Dec 9, 2023 $1.14
-2.60%
$1.45 billion $505.39 million
Dec 8, 2023 $1.17
-0.47%
$1.49 billion $413.37 million
Dec 7, 2023 $1.18
+10.48%
$1.5 billion $596.19 million
Dec 6, 2023 $1.06
-2.62%
$1.36 billion $290.54 million
Dec 5, 2023 $1.09
-0.02%
$1.39 billion $308.29 million
Dec 4, 2023 $1.09
-0.40%
$1.39 billion $471.37 million
Dec 3, 2023 $1.1
-0.97%
$1.4 billion $205.92 million
Dec 2, 2023 $1.11
+7.41%
$1.41 billion $243.86 million
Dec 1, 2023 $1.03
+2.69%
$1.32 billion $200.45 million
Nov 30, 2023 $1.01
-0.30%
$1.28 billion $127.44 million
Nov 29, 2023 $1.01
-0.68%
$1.29 billion $162.83 million
Nov 28, 2023 $1.02
-0.35%
$1.29 billion $163.11 million
Nov 27, 2023 $1.02
-1.88%
$1.3 billion $174.88 million
Nov 26, 2023 $1.04
-2.74%
$1.32 billion $162.39 million
Nov 25, 2023 $1.07
+1.61%
$1.36 billion $156.25 million
Nov 24, 2023 $1.05
+3.32%
$1.34 billion $199.09 million
Nov 23, 2023 $1.02
-0.31%
$1.3 billion $151.05 million
Nov 22, 2023 $1.02
+6.94%
$1.3 billion $229.71 million
Nov 21, 2023 $0.955
-7.26%
$1.22 billion $277.71 million
Nov 20, 2023 $1.03
-1.81%
$1.31 billion $236.17 million
Nov 19, 2023 $1.05
+1.36%
$1.34 billion $227.93 million
Nov 18, 2023 $1.03
-1.11%
$1.32 billion $236.4 million
Nov 17, 2023 $1.05
-3.28%
$1.33 billion $336.2 million
Nov 16, 2023 $1.08
-5.53%
$1.38 billion $428.06 million
Nov 15, 2023 $1.14
+6.05%
$1.46 billion $265.75 million
Nov 14, 2023 $1.08
-3.41%
$1.38 billion $345.51 million
Nov 13, 2023 $1.12
-3.35%
$1.43 billion $411.88 million
Nov 12, 2023 $1.16
+1.61%
$1.47 billion $301.01 million
Nov 11, 2023 $1.14
-3.15%
$1.45 billion $365.23 million
Nov 10, 2023 $1.18
-2.92%
$1.5 billion $399.8 million
Nov 9, 2023 $1.21
+10.63%
$1.54 billion $631.4 million
Nov 8, 2023 $1.09
+0.87%
$1.39 billion $263.32 million
Nov 7, 2023 $1.08
-4.45%
$1.38 billion $303.03 million
Nov 6, 2023 $1.14
+3.23%
$1.45 billion $279.01 million
Nov 5, 2023 $1.1
-0.87%
$1.4 billion $276.44 million
Nov 4, 2023 $1.11
+3.89%
$1.41 billion $289.87 million