ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0846
-0.18%
$ 538.31 million $ 22.27 million
Jun 20, 10 PM $ 0.0848
+1.53%
$ 539.42 million $ 22.23 million
Jun 20, 9 PM $ 0.0835
+0.37%
$ 531.3 million $ 21.21 million
Jun 20, 8 PM $ 0.0832
+0.06%
$ 529.33 million $ 21.37 million
Jun 20, 7 PM $ 0.0831
+0.23%
$ 529.02 million $ 21.74 million
Jun 20, 6 PM $ 0.083
+0.02%
$ 527.8 million $ 22 million
Jun 20, 5 PM $ 0.0829
-0.69%
$ 527.67 million $ 22.27 million
Jun 20, 4 PM $ 0.0835
-0.46%
$ 531.32 million $ 22.1 million
Jun 20, 3 PM $ 0.0839
+0.63%
$ 533.8 million $ 22.35 million
Jun 20, 2 PM $ 0.0834
+0.69%
$ 530.46 million $ 21.4 million
Jun 20, 1 PM $ 0.0828
-0.69%
$ 526.81 million $ 20.97 million
Jun 20, 12 PM $ 0.0834
-0.55%
$ 530.44 million $ 20.51 million
Jun 20, 11 AM $ 0.0838
-0.37%
$ 533.4 million $ 20.92 million
Jun 20, 10 AM $ 0.0841
-0.41%
$ 535.37 million $ 20.78 million
Jun 20, 9 AM $ 0.0845
+0.40%
$ 537.55 million $ 21.1 million
Jun 20, 8 AM $ 0.0841
-0.10%
$ 535.39 million $ 21.46 million
Jun 20, 7 AM $ 0.0842
-0.11%
$ 535.94 million $ 21.44 million
Jun 20, 6 AM $ 0.0843
+0.34%
$ 536.51 million $ 21.9 million
Jun 20, 5 AM $ 0.084
+0.64%
$ 534.72 million $ 22.1 million
Jun 20, 4 AM $ 0.0835
+0.52%
$ 531.24 million $ 21.79 million
Jun 20, 3 AM $ 0.0831
+0.12%
$ 528.48 million $ 22.66 million
Jun 20, 2 AM $ 0.083
-0.60%
$ 527.86 million $ 24.18 million
Jun 20, 1 AM $ 0.0835
-0.42%
$ 531.03 million $ 24.49 million
Jun 20, 12 AM $ 0.0838
+0.01%
$ 533.25 million $ 24.57 million
Jun 19, 11 PM $ 0.0838
+0.33%
$ 533.17 million $ 24.8 million
Jun 19, 10 PM $ 0.0835
+0.48%
$ 531.4 million $ 24.9 million
Jun 19, 9 PM $ 0.0831
-0.65%
$ 528.89 million $ 25.05 million
Jun 19, 8 PM $ 0.0837
+0.66%
$ 532.36 million $ 25.27 million
Jun 19, 7 PM $ 0.0831
-0.84%
$ 528.85 million $ 25.99 million
Jun 19, 6 PM $ 0.0838
-1.08%
$ 533.3 million $ 26.13 million
Jun 19, 5 PM $ 0.0847
+0.72%
$ 539.22 million $ 26.15 million
Jun 19, 4 PM $ 0.0841
-0.46%
$ 535.35 million $ 27.03 million
Jun 19, 3 PM $ 0.0845
+0.04%
$ 537.83 million $ 28.29 million
Jun 19, 2 PM $ 0.0845
-0.49%
$ 537.64 million $ 31.8 million
Jun 19, 1 PM $ 0.0849
+1.63%
$ 540.29 million $ 32.5 million
Jun 19, 12 PM $ 0.0836
+1.17%
$ 531.65 million $ 32.58 million
Jun 19, 11 AM $ 0.0826
+0.14%
$ 525.5 million $ 32.59 million
Jun 19, 10 AM $ 0.0825
-0.26%
$ 524.76 million $ 32.99 million
Jun 19, 9 AM $ 0.0827
-0.88%
$ 526.12 million $ 33.53 million
Jun 19, 8 AM $ 0.0834
+0.66%
$ 530.79 million $ 33.47 million
Jun 19, 7 AM $ 0.0829
-0.64%
$ 527.3 million $ 33.38 million
Jun 19, 6 AM $ 0.0834
+0.01%
$ 530.72 million $ 32.88 million
Jun 19, 5 AM $ 0.0834
+0.38%
$ 530.69 million $ 32.95 million
Jun 19, 4 AM $ 0.0831
-1.93%
$ 528.69 million $ 33.27 million
Jun 19, 3 AM $ 0.0847
-1.86%
$ 539.1 million $ 33.51 million
Jun 19, 2 AM $ 0.0863
+0.34%
$ 549.35 million $ 36.26 million
Jun 19, 1 AM $ 0.086
+0.48%
$ 547.49 million $ 36.04 million
Jun 19, 12 AM $ 0.0856
+0.42%
$ 544.89 million $ 36.14 million
Jun 18, 11 PM $ 0.0853
+0.65%
$ 542.64 million $ 36.63 million
Jun 18, 10 PM $ 0.0848
+0.25%
$ 539.26 million $ 36.84 million