ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.078
-0.04%
$515.63 million $35.57 million
Aug 7, 6 AM $0.078
+0.04%
$515.81 million $35.25 million
Aug 7, 5 AM $0.078
+0.29%
$515.6 million $34.91 million
Aug 7, 4 AM $0.0777
-0.35%
$514.11 million $34.39 million
Aug 7, 3 AM $0.078
-0.30%
$515.93 million $34 million
Aug 7, 2 AM $0.0782
+0.15%
$517.46 million $33.92 million
Aug 7, 1 AM $0.0781
+0.00%
$516.69 million $34.11 million
Aug 7, 12 AM $0.0781
-0.29%
$516.66 million $35.09 million
Aug 6, 11 PM $0.0783
-0.03%
$518.19 million $35.23 million
Aug 6, 10 PM $0.0784
-0.75%
$518.34 million $35.41 million
Aug 6, 9 PM $0.079
+0.19%
$522.27 million $35.21 million
Aug 6, 8 PM $0.0788
+0.08%
$521.29 million $35.27 million
Aug 6, 7 PM $0.0788
-0.42%
$520.89 million $35.35 million
Aug 6, 6 PM $0.0791
+0.07%
$523.08 million $35.4 million
Aug 6, 5 PM $0.079
+0.26%
$522.73 million $35.3 million
Aug 6, 4 PM $0.0788
+0.04%
$521.4 million $35.06 million
Aug 6, 3 PM $0.0788
+0.20%
$521.18 million $35.01 million
Aug 6, 2 PM $0.0786
+0.55%
$520.13 million $35.23 million
Aug 6, 1 PM $0.0782
+0.78%
$517.27 million $34.9 million
Aug 6, 12 PM $0.0776
-0.43%
$513.26 million $35.27 million
Aug 6, 11 AM $0.0779
+0.43%
$515.47 million $34.71 million
Aug 6, 10 AM $0.0776
-1.00%
$513.24 million $33.26 million
Aug 6, 9 AM $0.0784
-2.16%
$518.42 million $32.05 million
Aug 6, 8 AM $0.0801
+0.08%
$529.85 million $26.07 million
Aug 6, 7 AM $0.08
+0.08%
$529.41 million $26.14 million
Aug 6, 6 AM $0.08
-0.04%
$528.97 million $26.07 million
Aug 6, 5 AM $0.08
+0.06%
$529.19 million $26.34 million
Aug 6, 4 AM $0.08
+0.40%
$528.87 million $26.4 million
Aug 6, 3 AM $0.0796
-0.19%
$526.74 million $26.55 million
Aug 6, 2 AM $0.0798
-0.12%
$527.74 million $27.23 million
Aug 6, 1 AM $0.0799
-0.98%
$528.38 million $26.98 million
Aug 6, 12 AM $0.0807
+0.27%
$533.59 million $25.92 million
Aug 5, 11 PM $0.0805
-0.08%
$532.13 million $26.48 million
Aug 5, 10 PM $0.0805
-0.07%
$532.55 million $26.46 million
Aug 5, 9 PM $0.0806
-0.27%
$532.93 million $26.55 million
Aug 5, 8 PM $0.0808
+0.09%
$534.37 million $26.56 million
Aug 5, 7 PM $0.0807
-0.53%
$533.9 million $27.36 million
Aug 5, 6 PM $0.0812
-0.11%
$536.77 million $27.8 million
Aug 5, 5 PM $0.0812
+0.14%
$537.34 million $27.98 million
Aug 5, 4 PM $0.0811
+0.48%
$536.58 million $27.97 million
Aug 5, 3 PM $0.0807
-0.23%
$534.01 million $28.15 million
Aug 5, 2 PM $0.0809
+0.19%
$535.21 million $27.82 million
Aug 5, 1 PM $0.0808
-0.50%
$534.18 million $28.19 million
Aug 5, 12 PM $0.0812
+0.14%
$536.86 million $30.31 million
Aug 5, 11 AM $0.0811
-0.09%
$536.11 million $30.16 million
Aug 5, 10 AM $0.0811
+0.01%
$536.57 million $30.48 million
Aug 5, 9 AM $0.0811
+0.28%
$536.53 million $30.65 million
Aug 5, 8 AM $0.0809
-0.06%
$535.05 million $30.31 million
Aug 5, 7 AM $0.0809
+0.40%
$535.37 million $30.24 million
Aug 5, 6 AM $0.0806
-0.31%
$533.22 million $30.13 million