ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0783
-0.11%
$ 517.57 million $ 31.81 million
12:09 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:08 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:07 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.83 million
12:06 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.84 million
12:05 AM $ 0.0784
+0.01%
$ 518.15 million $ 31.81 million
12:04 AM $ 0.0784
-0.08%
$ 518.63 million $ 31.81 million
12:03 AM $ 0.0785
-0.02%
$ 518.63 million $ 31.87 million
12:02 AM $ 0.0785
+0.14%
$ 518.63 million $ 31.87 million
12:01 AM $ 0.0784
+0.07%
$ 518.63 million $ 31.88 million
12:00 AM $ 0.0783
+0.06%
$ 518.63 million $ 31.87 million
11:59 PM $ 0.0783
-0.01%
$ 517.61 million $ 31.87 million
11:58 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million
11:57 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million
11:56 PM $ 0.0783
+0.04%
$ 517.61 million $ 31.84 million
11:55 PM $ 0.0782
+0.01%
$ 517.61 million $ 31.86 million
11:54 PM $ 0.0782
-0.05%
$ 517.29 million $ 31.86 million
11:53 PM $ 0.0782
-0.01%
$ 517.29 million $ 31.84 million
11:52 PM $ 0.0783
+0.08%
$ 517.29 million $ 31.84 million
11:51 PM $ 0.0782
+0.02%
$ 517.29 million $ 31.89 million
11:50 PM $ 0.0782
+0.00%
$ 517.29 million $ 31.9 million
11:49 PM $ 0.0782
+0.01%
$ 517.03 million $ 31.93 million
11:48 PM $ 0.0782
+0.02%
$ 517.03 million $ 31.95 million
11:47 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.95 million
11:46 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.99 million
11:45 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.99 million
11:44 PM $ 0.0781
+0.00%
$ 516.72 million $ 31.99 million
11:43 PM $ 0.0781
+0.01%
$ 516.72 million $ 31.98 million
11:42 PM $ 0.0781
+0.06%
$ 516.72 million $ 31.98 million
11:41 PM $ 0.0781
+0.05%
$ 516.72 million $ 32.01 million
11:40 PM $ 0.078
-0.02%
$ 516.72 million $ 32 million
11:39 PM $ 0.0781
+0.00%
$ 516.23 million $ 32.03 million
11:38 PM $ 0.0781
-0.03%
$ 516.23 million $ 32 million
11:37 PM $ 0.0781
-0.04%
$ 516.23 million $ 31.98 million
11:36 PM $ 0.0781
-0.01%
$ 516.23 million $ 31.99 million
11:35 PM $ 0.0781
-0.06%
$ 516.23 million $ 31.93 million
11:34 PM $ 0.0782
-0.03%
$ 517.04 million $ 31.91 million
11:33 PM $ 0.0782
+0.08%
$ 517.04 million $ 31.9 million
11:32 PM $ 0.0781
+0.14%
$ 517.04 million $ 31.9 million
11:31 PM $ 0.078
+0.04%
$ 517.04 million $ 31.83 million
11:30 PM $ 0.078
+0.17%
$ 517.04 million $ 31.8 million
11:29 PM $ 0.0779
+0.05%
$ 514.93 million $ 31.73 million
11:28 PM $ 0.0778
-0.01%
$ 514.93 million $ 31.71 million
11:27 PM $ 0.0778
+0.01%
$ 514.93 million $ 31.7 million
11:26 PM $ 0.0778
+0.00%
$ 514.93 million $ 31.67 million
11:25 PM $ 0.0778
+0.02%
$ 514.93 million $ 31.64 million
11:24 PM $ 0.0778
-0.02%
$ 514.47 million $ 31.64 million
11:23 PM $ 0.0778
+0.07%
$ 514.47 million $ 31.61 million
11:22 PM $ 0.0777
+0.18%
$ 514.47 million $ 31.59 million
11:21 PM $ 0.0776
+0.01%
$ 514.47 million $ 31.53 million