ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.128
+0.01%
$ 772.88 million $ 63.56 million
10:01 PM $ 0.128
+0.05%
$ 772.88 million $ 63.58 million
10:00 PM $ 0.128
+0.12%
$ 772.88 million $ 63.63 million
9:59 PM $ 0.128
+0.04%
$ 772.03 million $ 63.62 million
9:58 PM $ 0.128
+0.03%
$ 772.03 million $ 63.62 million
9:57 PM $ 0.128
+0.03%
$ 772.03 million $ 63.63 million
9:56 PM $ 0.128
+0.04%
$ 772.03 million $ 63.63 million
9:55 PM $ 0.128
-0.10%
$ 772.03 million $ 63.62 million
9:54 PM $ 0.128
-0.03%
$ 771.78 million $ 63.62 million
9:53 PM $ 0.128
-0.04%
$ 771.78 million $ 63.62 million
9:52 PM $ 0.128
-0.01%
$ 771.78 million $ 63.63 million
9:51 PM $ 0.128
-0.06%
$ 771.78 million $ 63.64 million
9:50 PM $ 0.128
-0.03%
$ 771.78 million $ 63.64 million
9:49 PM $ 0.128
-0.01%
$ 773.12 million $ 63.72 million
9:48 PM $ 0.128
+0.01%
$ 773.12 million $ 63.72 million
9:47 PM $ 0.128
-0.01%
$ 773.12 million $ 63.69 million
9:46 PM $ 0.128
-0.05%
$ 773.12 million $ 63.69 million
9:45 PM $ 0.128
+0.04%
$ 773.12 million $ 63.72 million
9:44 PM $ 0.128
+0.13%
$ 773.23 million $ 63.69 million
9:43 PM $ 0.128
+0.08%
$ 773.23 million $ 63.73 million
9:42 PM $ 0.128
+0.01%
$ 773.23 million $ 63.74 million
9:41 PM $ 0.128
+0.00%
$ 773.23 million $ 63.8 million
9:40 PM $ 0.128
+0.05%
$ 773.23 million $ 63.8 million
9:39 PM $ 0.128
-0.01%
$ 771.1 million $ 63.8 million
9:38 PM $ 0.128
+0.03%
$ 771.1 million $ 63.8 million
9:37 PM $ 0.128
+0.05%
$ 771.1 million $ 63.8 million
9:36 PM $ 0.128
+0.01%
$ 771.1 million $ 63.79 million
9:35 PM $ 0.128
+0.00%
$ 771.1 million $ 63.79 million
9:34 PM $ 0.128
+0.03%
$ 770.32 million $ 63.84 million
9:33 PM $ 0.127
+0.04%
$ 770.32 million $ 63.85 million
9:32 PM $ 0.127
-0.02%
$ 770.32 million $ 63.92 million
9:31 PM $ 0.127
+0.02%
$ 770.32 million $ 63.96 million
9:30 PM $ 0.127
+0.04%
$ 770.32 million $ 64 million
9:29 PM $ 0.127
+0.03%
$ 769.51 million $ 64.04 million
9:28 PM $ 0.127
+0.03%
$ 769.51 million $ 64.11 million
9:27 PM $ 0.127
+0.01%
$ 769.51 million $ 64.13 million
9:26 PM $ 0.127
+0.00%
$ 769.51 million $ 64.13 million
9:25 PM $ 0.127
+0.02%
$ 769.51 million $ 64.18 million
9:24 PM $ 0.127
-0.02%
$ 768.84 million $ 64.23 million
9:23 PM $ 0.127
+0.00%
$ 768.84 million $ 64.25 million
9:22 PM $ 0.127
-0.01%
$ 768.84 million $ 64.29 million
9:21 PM $ 0.127
+0.03%
$ 768.84 million $ 64.31 million
9:20 PM $ 0.127
-0.03%
$ 768.84 million $ 64.33 million
9:19 PM $ 0.127
-0.02%
$ 769.2 million $ 64.35 million
9:18 PM $ 0.127
+0.03%
$ 769.2 million $ 64.41 million
9:17 PM $ 0.127
-0.02%
$ 769.2 million $ 64.43 million
9:16 PM $ 0.127
+0.02%
$ 769.2 million $ 64.45 million
9:15 PM $ 0.127
+0.03%
$ 769.2 million $ 64.44 million
9:14 PM $ 0.127
-0.01%
$ 769.01 million $ 64.43 million
9:13 PM $ 0.127
-0.01%
$ 769.01 million $ 64.42 million