ARBITRUM Historical Data

ARB Page 21
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.167
+0.19%
$1.11 billion $449.46 million
6:39 AM $0.166
-0.06%
$1.11 billion $449.27 million
6:38 AM $0.166
+0.16%
$1.11 billion $449.28 million
6:37 AM $0.166
+0.23%
$1.11 billion $449.2 million
6:36 AM $0.166
+0.05%
$1.11 billion $449.2 million
6:35 AM $0.166
-0.06%
$1.11 billion $449.35 million
6:34 AM $0.166
+0.01%
$1.11 billion $449.44 million
6:33 AM $0.166
+0.07%
$1.11 billion $449.7 million
6:32 AM $0.166
-0.05%
$1.11 billion $449.78 million
6:31 AM $0.166
-0.05%
$1.11 billion $449.82 million
6:30 AM $0.166
+0.05%
$1.11 billion $449.82 million
6:29 AM $0.166
+0.15%
$1.11 billion $449.73 million
6:28 AM $0.165
+0.12%
$1.11 billion $449.61 million
6:27 AM $0.165
-0.06%
$1.11 billion $449.49 million
6:26 AM $0.165
+0.05%
$1.11 billion $449.52 million
6:25 AM $0.165
-0.25%
$1.11 billion $449.36 million
6:24 AM $0.166
+0.01%
$1.11 billion $449.43 million
6:23 AM $0.166
+0.04%
$1.11 billion $449.4 million
6:22 AM $0.166
-0.05%
$1.11 billion $449.36 million
6:21 AM $0.166
+0.00%
$1.11 billion $449.49 million
6:20 AM $0.166
+0.00%
$1.11 billion $449.51 million
6:19 AM $0.166
-0.05%
$1.11 billion $449.55 million
6:18 AM $0.166
-0.01%
$1.11 billion $449.54 million
6:17 AM $0.166
-0.02%
$1.11 billion $449.62 million
6:16 AM $0.166
-0.04%
$1.11 billion $449.53 million
6:15 AM $0.166
+0.10%
$1.11 billion $449.42 million
6:14 AM $0.166
+0.03%
$1.11 billion $449.45 million
6:13 AM $0.166
-0.12%
$1.11 billion $449.35 million
6:12 AM $0.166
-0.07%
$1.11 billion $449.31 million
6:11 AM $0.166
-0.12%
$1.11 billion $448.94 million
6:10 AM $0.166
+0.03%
$1.11 billion $448.86 million
6:09 AM $0.166
-0.30%
$1.11 billion $448.65 million
6:08 AM $0.167
-0.08%
$1.11 billion $448.44 million
6:07 AM $0.167
-0.11%
$1.11 billion $448.46 million
6:06 AM $0.167
+0.21%
$1.11 billion $448.5 million
6:05 AM $0.167
-0.08%
$1.11 billion $448 million
6:04 AM $0.167
+0.05%
$1.11 billion $448.02 million
6:03 AM $0.167
+0.04%
$1.11 billion $448.03 million
6:02 AM $0.166
-0.64%
$1.11 billion $447.84 million
6:01 AM $0.168
+0.02%
$1.11 billion $447.59 million
6:00 AM $0.168
-0.12%
$1.11 billion $447.05 million
5:59 AM $0.168
-0.32%
$1.12 billion $446.93 million
5:58 AM $0.168
-0.38%
$1.12 billion $446.71 million
5:57 AM $0.169
-0.42%
$1.12 billion $446.6 million
5:56 AM $0.17
-0.19%
$1.12 billion $446.26 million
5:55 AM $0.17
-0.01%
$1.12 billion $445.83 million
5:54 AM $0.17
-0.47%
$1.14 billion $445.55 million
5:53 AM $0.171
-0.14%
$1.14 billion $445.33 million
5:52 AM $0.171
-0.17%
$1.14 billion $445.27 million
5:51 AM $0.171
+0.02%
$1.14 billion $445.05 million