ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.24
+8.27%
$ 1.58 billion $ 783.17 million
Jun 1, 2023 $ 1.15
-1.15%
$ 1.46 billion $ 153.37 million
May 31, 2023 $ 1.16
-4.86%
$ 1.48 billion $ 262.9 million
May 30, 2023 $ 1.22
-0.67%
$ 1.55 billion $ 308.09 million
May 29, 2023 $ 1.23
-2.20%
$ 1.56 billion $ 396.71 million
May 28, 2023 $ 1.26
+4.90%
$ 1.6 billion $ 359.4 million
May 27, 2023 $ 1.2
+2.57%
$ 1.53 billion $ 185.94 million
May 26, 2023 $ 1.17
+5.00%
$ 1.49 billion $ 261.64 million
May 25, 2023 $ 1.11
-0.67%
$ 1.42 billion $ 262.78 million
May 24, 2023 $ 1.12
-4.30%
$ 1.43 billion $ 221.96 million
May 23, 2023 $ 1.17
+3.68%
$ 1.49 billion $ 236.77 million
May 22, 2023 $ 1.13
-1.06%
$ 1.44 billion $ 141.85 million
May 21, 2023 $ 1.14
-3.57%
$ 1.45 billion $ 122.98 million
May 20, 2023 $ 1.18
+1.28%
$ 1.51 billion $ 113.04 million
May 19, 2023 $ 1.17
+0.75%
$ 1.49 billion $ 175.69 million
May 18, 2023 $ 1.16
-3.40%
$ 1.48 billion $ 258.03 million
May 17, 2023 $ 1.2
+1.50%
$ 1.53 billion $ 345.89 million
May 16, 2023 $ 1.18
-1.26%
$ 1.51 billion $ 256.12 million
May 15, 2023 $ 1.2
-1.20%
$ 1.52 billion $ 397.96 million
May 14, 2023 $ 1.21
+0.00%
$ 1.54 billion $ 339.13 million
May 13, 2023 $ 1.21
+2.88%
$ 1.54 billion $ 319.83 million
May 12, 2023 $ 1.18
+7.50%
$ 1.5 billion $ 489 million
May 11, 2023 $ 1.09
-6.84%
$ 1.4 billion $ 646.55 million
May 10, 2023 $ 1.17
+6.32%
$ 1.5 billion $ 956.3 million
May 9, 2023 $ 1.1
+0.96%
$ 1.41 billion $ 468.38 million
May 8, 2023 $ 1.09
-11.23%
$ 1.4 billion $ 792.89 million
May 7, 2023 $ 1.23
-0.88%
$ 1.57 billion $ 305.16 million
May 6, 2023 $ 1.24
-8.32%
$ 1.59 billion $ 476.84 million
May 5, 2023 $ 1.36
+2.77%
$ 1.73 billion $ 706.61 million
May 4, 2023 $ 1.32
-2.22%
$ 1.68 billion $ 391.36 million
May 3, 2023 $ 1.35
-0.39%
$ 1.72 billion $ 445.31 million
May 2, 2023 $ 1.36
+2.54%
$ 1.73 billion $ 288.55 million
May 1, 2023 $ 1.32
-4.04%
$ 1.69 billion $ 401.33 million
Apr 30, 2023 $ 1.38
-0.17%
$ 1.76 billion $ 419.7 million
Apr 29, 2023 $ 1.38
-0.57%
$ 1.76 billion $ 242.31 million
Apr 28, 2023 $ 1.39
-2.60%
$ 1.77 billion $ 533.47 million
Apr 27, 2023 $ 1.42
+2.73%
$ 1.82 billion $ 856.66 million
Apr 26, 2023 $ 1.39
+0.35%
$ 1.77 billion $ 1.38 billion
Apr 25, 2023 $ 1.38
+3.00%
$ 1.76 billion $ 588.43 million
Apr 24, 2023 $ 1.34
-1.50%
$ 1.71 billion $ 779.67 million
Apr 23, 2023 $ 1.36
-7.18%
$ 1.74 billion $ 532.29 million
Apr 22, 2023 $ 1.47
-0.48%
$ 1.87 billion $ 990.66 million
Apr 21, 2023 $ 1.47
+1.64%
$ 1.88 billion $ 1.11 billion
Apr 20, 2023 $ 1.45
-4.07%
$ 1.85 billion $ 1.5 billion
Apr 19, 2023 $ 1.51
-9.71%
$ 1.93 billion $ 1.61 billion
Apr 18, 2023 $ 1.68
+3.03%
$ 2.14 billion $ 1.75 billion
Apr 17, 2023 $ 1.63
-4.89%
$ 2.07 billion $ 929.92 million
Apr 16, 2023 $ 1.71
+2.94%
$ 2.18 billion $ 1.53 billion
Apr 15, 2023 $ 1.66
-2.13%
$ 2.12 billion $ 1.83 billion
Apr 14, 2023 $ 1.7
+23.76%
$ 2.16 billion $ 2.84 billion