ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $1.07
+7.18%
$1.36 billion $367.14 million
Nov 2, 2023 $0.996
-4.38%
$1.27 billion $339.77 million
Nov 1, 2023 $1.04
+10.13%
$1.33 billion $372.32 million
Oct 31, 2023 $0.946
-2.10%
$1.21 billion $304.99 million
Oct 30, 2023 $0.967
+1.85%
$1.23 billion $204.53 million
Oct 29, 2023 $0.949
+3.03%
$1.21 billion $144.06 million
Oct 28, 2023 $0.921
+0.56%
$1.17 billion $128.24 million
Oct 27, 2023 $0.916
-2.35%
$1.17 billion $198.07 million
Oct 26, 2023 $0.938
+1.63%
$1.2 billion $399.6 million
Oct 25, 2023 $0.923
+2.43%
$1.18 billion $243.42 million
Oct 24, 2023 $0.901
+2.19%
$1.15 billion $350.38 million
Oct 23, 2023 $0.881
+3.61%
$1.12 billion $263.75 million
Oct 22, 2023 $0.851
+2.16%
$1.08 billion $145.45 million
Oct 21, 2023 $0.833
+4.07%
$1.06 billion $128.42 million
Oct 20, 2023 $0.8
+4.18%
$1.02 billion $147.08 million
Oct 19, 2023 $0.768
-2.15%
$979.04 million $100.79 million
Oct 18, 2023 $0.785
-0.14%
$1 billion $89.17 million
Oct 17, 2023 $0.786
-4.24%
$1 billion $109.54 million
Oct 16, 2023 $0.821
+1.83%
$1.05 billion $163.62 million
Oct 15, 2023 $0.806
-0.22%
$1.03 billion $62.36 million
Oct 14, 2023 $0.808
-0.18%
$1.03 billion $52.58 million
Oct 13, 2023 $0.809
+0.31%
$1.03 billion $109 million
Oct 12, 2023 $0.807
-1.25%
$1.03 billion $119.74 million
Oct 11, 2023 $0.817
-0.95%
$1.04 billion $91.12 million
Oct 10, 2023 $0.825
+0.27%
$1.05 billion $73.39 million
Oct 9, 2023 $0.823
-2.21%
$1.05 billion $114.13 million
Oct 8, 2023 $0.841
-2.46%
$1.07 billion $80.34 million
Oct 7, 2023 $0.862
-3.11%
$1.1 billion $72.93 million
Oct 6, 2023 $0.89
+3.72%
$1.13 billion $100.1 million
Oct 5, 2023 $0.858
-2.95%
$1.09 billion $107.49 million
Oct 4, 2023 $0.884
-2.31%
$1.13 billion $142.47 million
Oct 3, 2023 $0.905
-2.85%
$1.15 billion $149.93 million
Oct 2, 2023 $0.932
-3.56%
$1.19 billion $183.76 million
Oct 1, 2023 $0.966
+6.32%
$1.23 billion $151.25 million
Sep 30, 2023 $0.909
+0.65%
$1.16 billion $99.08 million
Sep 29, 2023 $0.903
+1.02%
$1.15 billion $148.38 million
Sep 28, 2023 $0.894
+9.19%
$1.14 billion $134.24 million
Sep 27, 2023 $0.818
-0.88%
$1.04 billion $77.39 million
Sep 26, 2023 $0.826
+2.25%
$1.05 billion $55.46 million
Sep 25, 2023 $0.808
-0.76%
$1.03 billion $70.81 million
Sep 24, 2023 $0.814
-1.43%
$1.04 billion $65.13 million
Sep 23, 2023 $0.825
-2.06%
$1.05 billion $61.77 million
Sep 22, 2023 $0.843
+2.23%
$1.07 billion $79.49 million
Sep 21, 2023 $0.824
-4.32%
$1.05 billion $123.81 million
Sep 20, 2023 $0.862
-0.34%
$1.1 billion $124.84 million
Sep 19, 2023 $0.865
+4.69%
$1.1 billion $117.8 million
Sep 18, 2023 $0.826
+2.97%
$1.05 billion $134.15 million
Sep 17, 2023 $0.802
-4.15%
$1.02 billion $86.02 million
Sep 16, 2023 $0.837
+3.08%
$1.07 billion $104.82 million
Sep 15, 2023 $0.812
+0.62%
$1.03 billion $105.81 million