ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.0806
-0.31%
$533.22 million $30.13 million
Aug 5, 5 AM $0.0809
+0.37%
$534.89 million $30.76 million
Aug 5, 4 AM $0.0806
-0.15%
$532.93 million $30.81 million
Aug 5, 3 AM $0.0807
-0.94%
$533.73 million $30.69 million
Aug 5, 2 AM $0.0815
+0.36%
$538.82 million $31.22 million
Aug 5, 1 AM $0.0812
+0.28%
$536.89 million $32.67 million
Aug 5, 12 AM $0.0809
-1.22%
$535.38 million $34.53 million
Aug 4, 11 PM $0.0819
-0.44%
$541.97 million $34.47 million
Aug 4, 10 PM $0.0823
-0.09%
$544.39 million $34.5 million
Aug 4, 9 PM $0.0824
-0.12%
$544.89 million $34.56 million
Aug 4, 8 PM $0.0825
+0.68%
$545.55 million $34.73 million
Aug 4, 7 PM $0.0819
+0.01%
$541.87 million $34.6 million
Aug 4, 6 PM $0.0819
+0.49%
$541.81 million $34.78 million
Aug 4, 5 PM $0.0815
+0.33%
$539.14 million $35.95 million
Aug 4, 4 PM $0.0812
-0.69%
$537.36 million $35.96 million
Aug 4, 3 PM $0.0818
+0.22%
$541.08 million $36.37 million
Aug 4, 2 PM $0.0816
+0.22%
$539.9 million $36.37 million
Aug 4, 1 PM $0.0815
-0.66%
$538.72 million $36.95 million
Aug 4, 12 PM $0.082
-0.41%
$542.3 million $34.64 million
Aug 4, 11 AM $0.0823
+0.09%
$544.53 million $35.32 million
Aug 4, 10 AM $0.0823
-0.30%
$544.06 million $35.48 million
Aug 4, 9 AM $0.0825
+0.05%
$545.68 million $35.26 million
Aug 4, 8 AM $0.0825
-0.25%
$545.41 million $36.12 million
Aug 4, 7 AM $0.0827
+0.00%
$546.77 million $36.66 million
Aug 4, 6 AM $0.0827
-0.54%
$546.77 million $37.38 million
Aug 4, 5 AM $0.0831
-0.16%
$549.75 million $37.14 million
Aug 4, 4 AM $0.0833
-0.05%
$550.64 million $37.08 million
Aug 4, 3 AM $0.0833
-0.64%
$550.93 million $37.16 million
Aug 4, 2 AM $0.0838
+0.33%
$554.49 million $36.79 million
Aug 4, 1 AM $0.0836
+1.92%
$552.69 million $35.19 million
Aug 4, 12 AM $0.082
-0.78%
$542.29 million $34.12 million
Aug 3, 11 PM $0.0826
+0.34%
$546.56 million $33.8 million
Aug 3, 10 PM $0.0824
-0.39%
$544.72 million $34.26 million
Aug 3, 9 PM $0.0827
+0.34%
$546.86 million $34.53 million
Aug 3, 8 PM $0.0824
+0.10%
$545.02 million $34.8 million
Aug 3, 7 PM $0.0823
+0.79%
$544.46 million $34.18 million
Aug 3, 6 PM $0.0817
-0.25%
$540.18 million $33.32 million
Aug 3, 5 PM $0.0819
+0.21%
$541.53 million $32.93 million
Aug 3, 4 PM $0.0817
+0.66%
$540.38 million $32.52 million
Aug 3, 3 PM $0.0812
-0.21%
$536.82 million $32.89 million
Aug 3, 2 PM $0.0813
+0.01%
$537.95 million $34.02 million
Aug 3, 1 PM $0.0813
+0.06%
$537.91 million $36.28 million
Aug 3, 12 PM $0.0813
+0.68%
$537.58 million $36.64 million
Aug 3, 11 AM $0.0807
+0.27%
$533.96 million $36.11 million
Aug 3, 10 AM $0.0805
-0.70%
$532.52 million $36.61 million
Aug 3, 9 AM $0.0811
+0.48%
$536.25 million $37.24 million
Aug 3, 8 AM $0.0807
+0.39%
$533.69 million $37.04 million
Aug 3, 7 AM $0.0804
-0.19%
$531.61 million $37.19 million
Aug 3, 6 AM $0.0805
-0.51%
$532.63 million $36.6 million
Aug 3, 5 AM $0.0809
+0.41%
$535.37 million $37.61 million