ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.106
-0.98%
$ 628.31 million $ 63.23 million
Mar 4, 7 PM $ 0.107
+1.39%
$ 634.5 million $ 63.73 million
Mar 4, 6 PM $ 0.105
+0.43%
$ 625.63 million $ 61.2 million
Mar 4, 5 PM $ 0.105
+0.54%
$ 622.97 million $ 62.29 million
Mar 4, 4 PM $ 0.104
-1.80%
$ -- $ 67.17 million
Mar 4, 1 PM $ 0.103
+0.42%
$ 612.53 million $ 61.73 million
Mar 4, 12 PM $ 0.103
-0.81%
$ 609.96 million $ 61.58 million
Mar 4, 11 AM $ 0.104
-0.23%
$ 614.9 million $ 67.97 million
Mar 4, 9 AM $ 0.105
+0.71%
$ 625.9 million $ 66.29 million
Mar 4, 8 AM $ 0.105
+1.44%
$ 621.48 million $ 65.5 million
Mar 4, 7 AM $ 0.103
+0.99%
$ 612.77 million $ 64.08 million
Mar 4, 6 AM $ 0.102
+0.12%
$ 606.76 million $ 64.68 million
Mar 4, 5 AM $ 0.102
-0.34%
$ 606.01 million $ 64.62 million
Mar 4, 4 AM $ 0.102
-0.12%
$ 608.08 million $ 64.55 million
Mar 4, 3 AM $ 0.103
-1.00%
$ 608.82 million $ 64.31 million
Mar 4, 2 AM $ 0.104
+0.68%
$ 614.95 million $ 64.45 million
Mar 4, 1 AM $ 0.103
+0.19%
$ 610.79 million $ 64.89 million
Mar 4, 12 AM $ 0.103
+0.00%
$ 609.83 million $ 64.51 million
Mar 3, 11 PM $ 0.103
-0.01%
$ 609.84 million $ 65.01 million
Mar 3, 10 PM $ 0.103
+0.58%
$ 609.9 million $ 65.84 million
Mar 3, 9 PM $ 0.102
-0.48%
$ 606.37 million $ 65.21 million
Mar 3, 8 PM $ 0.103
-0.80%
$ 609.27 million $ 65.06 million
Mar 3, 7 PM $ 0.103
+0.08%
$ 614.19 million $ 65.59 million
Mar 3, 6 PM $ 0.103
+0.64%
$ 613.68 million $ 66.91 million
Mar 3, 5 PM $ 0.103
+0.23%
$ 609.76 million $ 65.31 million
Mar 3, 4 PM $ 0.102
+1.24%
$ 608.39 million $ 63.34 million
Mar 3, 3 PM $ 0.101
+1.15%
$ 601.07 million $ 61.5 million
Mar 3, 2 PM $ 0.1
+0.34%
$ 594.22 million $ 68.74 million
Mar 3, 1 PM $ 0.0997
-0.96%
$ 592.23 million $ 71.65 million
Mar 3, 12 PM $ 0.101
+0.85%
$ 597.94 million $ 73.16 million
Mar 3, 11 AM $ 0.0998
+0.06%
$ 592.89 million $ 70.73 million
Mar 3, 10 AM $ 0.0998
+0.36%
$ 592.56 million $ 69.51 million
Mar 3, 9 AM $ 0.0994
-0.99%
$ 590.42 million $ 68.87 million
Mar 3, 8 AM $ 0.1
-0.66%
$ 596.34 million $ 68.07 million
Mar 3, 7 AM $ 0.101
+0.13%
$ 600.28 million $ 69.53 million
Mar 3, 6 AM $ 0.101
-0.15%
$ 599.53 million $ 68.58 million
Mar 3, 5 AM $ 0.101
+0.30%
$ 600.41 million $ 69.4 million
Mar 3, 4 AM $ 0.101
-1.27%
$ 598.64 million $ 70.14 million
Mar 3, 3 AM $ 0.102
+0.55%
$ 606.32 million $ 71.45 million
Mar 3, 2 AM $ 0.102
-0.33%
$ 602.98 million $ 72.55 million
Mar 3, 1 AM $ 0.102
+0.16%
$ 605 million $ 72.79 million
Mar 3, 12 AM $ 0.102
-0.18%
$ 604.07 million $ 73.67 million
Mar 2, 11 PM $ 0.102
-1.30%
$ 605.17 million $ 73.8 million
Mar 2, 10 PM $ 0.103
+0.05%
$ 613.12 million $ 74.62 million
Mar 2, 9 PM $ 0.103
-0.02%
$ 612.81 million $ 78.02 million
Mar 2, 8 PM $ 0.103
-0.74%
$ 612.96 million $ 78.87 million
Mar 2, 7 PM $ 0.104
+0.09%
$ 617.55 million $ 80.03 million
Mar 2, 6 PM $ 0.104
-0.70%
$ 616.98 million $ 79.6 million
Mar 2, 5 PM $ 0.105
-0.85%
$ 621.34 million $ 81.01 million
Mar 2, 4 PM $ 0.106
-0.11%
$ 626.81 million $ 81.01 million