ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0848
+0.25%
$ 539.26 million $ 36.84 million
Jun 18, 9 PM $ 0.0845
-0.43%
$ 537.92 million $ 37.84 million
Jun 18, 8 PM $ 0.0849
+1.61%
$ 540.35 million $ 38.51 million
Jun 18, 7 PM $ 0.0836
+1.42%
$ 531.78 million $ 39.01 million
Jun 18, 6 PM $ 0.0824
+0.49%
$ 524.36 million $ 41.64 million
Jun 18, 5 PM $ 0.082
-0.66%
$ 521.8 million $ 44.07 million
Jun 18, 4 PM $ 0.0826
+1.17%
$ 525.26 million $ 43.73 million
Jun 18, 3 PM $ 0.0816
-4.24%
$ 519.19 million $ 43.47 million
Jun 18, 2 PM $ 0.0852
+0.93%
$ 542.29 million $ 40.71 million
Jun 18, 1 PM $ 0.0844
-0.90%
$ 537.11 million $ 40.67 million
Jun 18, 12 PM $ 0.0852
+1.09%
$ 541.98 million $ 40.59 million
Jun 18, 11 AM $ 0.0843
-0.67%
$ 536.12 million $ 40.81 million
Jun 18, 10 AM $ 0.0848
-0.85%
$ 539.76 million $ 41.1 million
Jun 18, 9 AM $ 0.0856
+0.37%
$ 544.4 million $ 40.65 million
Jun 18, 8 AM $ 0.0852
+0.23%
$ 542.39 million $ 41 million
Jun 18, 7 AM $ 0.085
+0.77%
$ 541.12 million $ 41.46 million
Jun 18, 6 AM $ 0.0844
+0.24%
$ 537.02 million $ 41.97 million
Jun 18, 5 AM $ 0.0842
-0.26%
$ 535.71 million $ 42.18 million
Jun 18, 4 AM $ 0.0844
-1.63%
$ 537.12 million $ 42.35 million
Jun 18, 3 AM $ 0.0858
-1.67%
$ 546.02 million $ 42.15 million
Jun 18, 2 AM $ 0.0873
+0.11%
$ 555.31 million $ 42.8 million
Jun 18, 1 AM $ 0.0872
+1.08%
$ 554.69 million $ 43.98 million
Jun 18, 12 AM $ 0.0862
+0.68%
$ 548.79 million $ 44.32 million
Jun 17, 11 PM $ 0.0856
+0.17%
$ 544.97 million $ 43.26 million
Jun 17, 10 PM $ 0.0855
+0.42%
$ 544.06 million $ 42.84 million
Jun 17, 9 PM $ 0.0851
-0.59%
$ 541.76 million $ 41.76 million
Jun 17, 8 PM $ 0.0856
+1.17%
$ 544.97 million $ 41.18 million
Jun 17, 7 PM $ 0.0847
-3.18%
$ 538.68 million $ 39.85 million
Jun 17, 6 PM $ 0.0874
-0.84%
$ 556.4 million $ 37.88 million
Jun 17, 5 PM $ 0.0882
+0.34%
$ 560.89 million $ 36.06 million
Jun 17, 4 PM $ 0.0878
-0.38%
$ 558.91 million $ 35.27 million
Jun 17, 3 PM $ 0.0882
+2.38%
$ 561.06 million $ 34.59 million
Jun 17, 2 PM $ 0.0861
-0.14%
$ 547.99 million $ 34.03 million
Jun 17, 1 PM $ 0.0862
-0.08%
$ 548.76 million $ 34.79 million
Jun 17, 12 PM $ 0.0863
+0.50%
$ 549.13 million $ 35.13 million
Jun 17, 11 AM $ 0.0859
-0.36%
$ 537.22 million $ 34.57 million
Jun 17, 10 AM $ 0.0862
-0.28%
$ 539.16 million $ 34.88 million
Jun 17, 9 AM $ 0.0864
-0.13%
$ 540.79 million $ 34.71 million
Jun 17, 8 AM $ 0.0866
-1.14%
$ 541.49 million $ 34.92 million
Jun 17, 7 AM $ 0.0876
-0.05%
$ 547.75 million $ 35.11 million
Jun 17, 6 AM $ 0.0876
-0.43%
$ 548 million $ 34.26 million
Jun 17, 5 AM $ 0.088
-0.61%
$ 550.38 million $ 33.81 million
Jun 17, 4 AM $ 0.0885
-0.17%
$ 553.74 million $ 33.46 million
Jun 17, 3 AM $ 0.0887
-0.27%
$ 554.69 million $ 33.01 million
Jun 17, 2 AM $ 0.0889
+0.70%
$ 556.19 million $ 32.33 million
Jun 17, 1 AM $ 0.0883
+2.39%
$ 552.32 million $ 32 million
Jun 17, 12 AM $ 0.0862
+0.76%
$ 539.4 million $ 31.3 million
Jun 16, 11 PM $ 0.0856
-0.29%
$ 535.35 million $ 31.54 million
Jun 16, 10 PM $ 0.0858
-0.02%
$ 536.93 million $ 31.98 million
Jun 16, 9 PM $ 0.0858
-0.43%
$ 537.03 million $ 33.27 million