ARBITRUM Historical Data

ARB Page 22
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.129
-0.02%
$ 776.92 million $ 64.32 million
10:59 PM $ 0.129
+0.02%
$ 777.76 million $ 64.22 million
10:58 PM $ 0.129
-0.02%
$ 777.76 million $ 64.18 million
10:57 PM $ 0.129
+0.02%
$ 777.76 million $ 64.16 million
10:56 PM $ 0.129
+0.00%
$ 777.76 million $ 64.14 million
10:55 PM $ 0.129
+0.01%
$ 777.76 million $ 64.13 million
10:54 PM $ 0.129
-0.27%
$ 777.47 million $ 64.03 million
10:53 PM $ 0.129
+0.11%
$ 777.47 million $ 63.92 million
10:52 PM $ 0.129
+0.01%
$ 777.47 million $ 63.88 million
10:51 PM $ 0.129
-0.03%
$ 777.47 million $ 63.85 million
10:50 PM $ 0.129
-0.04%
$ 777.47 million $ 63.71 million
10:49 PM $ 0.129
+0.04%
$ 779.19 million $ 63.65 million
10:48 PM $ 0.129
+0.03%
$ 779.19 million $ 63.65 million
10:47 PM $ 0.129
-0.12%
$ 779.19 million $ 63.57 million
10:46 PM $ 0.129
+0.11%
$ 779.19 million $ 63.48 million
10:45 PM $ 0.129
+0.00%
$ 779.19 million $ 63.44 million
10:44 PM $ 0.129
-0.02%
$ 778.39 million $ 63.42 million
10:43 PM $ 0.129
-0.02%
$ 778.39 million $ 63.42 million
10:42 PM $ 0.129
-0.06%
$ 778.39 million $ 63.36 million
10:41 PM $ 0.129
+0.00%
$ 778.39 million $ 63.37 million
10:40 PM $ 0.129
+0.04%
$ 778.39 million $ 63.36 million
10:39 PM $ 0.129
+0.01%
$ 779.21 million $ 63.37 million
10:38 PM $ 0.129
+0.04%
$ 779.21 million $ 63.36 million
10:37 PM $ 0.129
+0.00%
$ 779.21 million $ 63.45 million
10:36 PM $ 0.129
+0.03%
$ 779.21 million $ 63.45 million
10:35 PM $ 0.129
+0.12%
$ 779.21 million $ 63.44 million
10:34 PM $ 0.129
+0.05%
$ 777.62 million $ 63.41 million
10:33 PM $ 0.129
+0.10%
$ 777.62 million $ 63.35 million
10:32 PM $ 0.129
+0.01%
$ 777.62 million $ 63.35 million
10:31 PM $ 0.129
+0.03%
$ 777.62 million $ 63.36 million
10:30 PM $ 0.128
+0.06%
$ 777.62 million $ 63.34 million
10:29 PM $ 0.128
+0.06%
$ 775.69 million $ 63.32 million
10:28 PM $ 0.128
+0.12%
$ 775.69 million $ 63.3 million
10:27 PM $ 0.128
+0.01%
$ 775.69 million $ 63.3 million
10:26 PM $ 0.128
+0.02%
$ 775.69 million $ 63.3 million
10:25 PM $ 0.128
+0.08%
$ 775.69 million $ 63.3 million
10:24 PM $ 0.128
+0.03%
$ 773.38 million $ 63.29 million
10:23 PM $ 0.128
+0.03%
$ 773.38 million $ 63.29 million
10:22 PM $ 0.128
+0.00%
$ 773.38 million $ 63.3 million
10:21 PM $ 0.128
+0.03%
$ 773.38 million $ 63.31 million
10:20 PM $ 0.128
+0.07%
$ 773.38 million $ 63.3 million
10:19 PM $ 0.128
+0.02%
$ 772.17 million $ 63.32 million
10:18 PM $ 0.128
+0.06%
$ 772.17 million $ 63.33 million
10:17 PM $ 0.128
+0.03%
$ 772.17 million $ 63.34 million
10:16 PM $ 0.128
+0.05%
$ 772.17 million $ 63.34 million
10:15 PM $ 0.128
-0.03%
$ 772.17 million $ 63.36 million
10:14 PM $ 0.128
+0.01%
$ 771.26 million $ 63.35 million
10:13 PM $ 0.128
-0.05%
$ 771.26 million $ 63.38 million
10:12 PM $ 0.128
+0.01%
$ 771.26 million $ 63.39 million
10:11 PM $ 0.128
-0.05%
$ 771.26 million $ 63.4 million