Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2023 $0.884
-2.31%
$1.13 billion $142.47 million
Oct 3, 2023 $0.905
-2.85%
$1.15 billion $149.93 million
Oct 2, 2023 $0.932
-3.56%
$1.19 billion $183.76 million
Oct 1, 2023 $0.966
+6.32%
$1.23 billion $151.25 million
Sep 30, 2023 $0.909
+0.65%
$1.16 billion $99.08 million
Sep 29, 2023 $0.903
+1.02%
$1.15 billion $148.38 million
Sep 28, 2023 $0.894
+9.19%
$1.14 billion $134.24 million
Sep 27, 2023 $0.818
-0.88%
$1.04 billion $77.39 million
Sep 26, 2023 $0.826
+2.25%
$1.05 billion $55.46 million
Sep 25, 2023 $0.808
-0.76%
$1.03 billion $70.81 million
Sep 24, 2023 $0.814
-1.43%
$1.04 billion $65.13 million
Sep 23, 2023 $0.825
-2.06%
$1.05 billion $61.77 million
Sep 22, 2023 $0.843
+2.23%
$1.07 billion $79.49 million
Sep 21, 2023 $0.824
-4.32%
$1.05 billion $123.81 million
Sep 20, 2023 $0.862
-0.34%
$1.1 billion $124.84 million
Sep 19, 2023 $0.865
+4.69%
$1.1 billion $117.8 million
Sep 18, 2023 $0.826
+2.97%
$1.05 billion $134.15 million
Sep 17, 2023 $0.802
-4.15%
$1.02 billion $86.02 million
Sep 16, 2023 $0.837
+3.08%
$1.07 billion $104.82 million
Sep 15, 2023 $0.812
+0.62%
$1.03 billion $105.81 million
Sep 14, 2023 $0.807
+2.39%
$1.03 billion $138.17 million
Sep 13, 2023 $0.788
+0.23%
$1 billion $168.61 million
Sep 12, 2023 $0.786
+2.46%
$1 billion $229.86 million
Sep 11, 2023 $0.767
-9.71%
$978.14 million $289.29 million
Sep 10, 2023 $0.85
-5.56%
$1.08 billion $172.68 million
Sep 9, 2023 $0.9
-0.42%
$1.15 billion $48.35 million
Sep 8, 2023 $0.903
-0.71%
$1.15 billion $84.56 million
Sep 7, 2023 $0.91
+0.70%
$1.16 billion $80.22 million
Sep 6, 2023 $0.904
-0.16%
$1.15 billion $98.4 million
Sep 5, 2023 $0.905
+0.74%
$1.15 billion $85.18 million
Sep 4, 2023 $0.898
-1.02%
$1.15 billion $97.06 million
Sep 3, 2023 $0.908
+1.50%
$1.16 billion $64.52 million
Sep 2, 2023 $0.894
+0.32%
$1.14 billion $81.62 million
Sep 1, 2023 $0.891
-3.45%
$1.14 billion $123.66 million
Aug 31, 2023 $0.923
-2.47%
$1.18 billion $157.84 million
Aug 30, 2023 $0.946
-2.88%
$1.21 billion $115.44 million
Aug 29, 2023 $0.974
+2.10%
$1.24 billion $157.15 million
Aug 28, 2023 $0.954
-1.20%
$1.22 billion $103.87 million
Aug 27, 2023 $0.966
+0.63%
$1.23 billion $91.78 million
Aug 26, 2023 $0.96
+0.80%
$1.22 billion $77.51 million
Aug 25, 2023 $0.952
-3.44%
$1.21 billion $138.99 million
Aug 24, 2023 $0.986
-2.43%
$1.26 billion $117.36 million
Aug 23, 2023 $1.01
+2.90%
$1.29 billion $151.23 million
Aug 22, 2023 $0.982
-1.62%
$1.25 billion $172.53 million
Aug 21, 2023 $0.999
-3.84%
$1.27 billion $144.82 million
Aug 20, 2023 $1.04
+0.93%
$1.32 billion $100.75 million
Aug 19, 2023 $1.03
+1.51%
$1.31 billion $106.17 million
Aug 18, 2023 $1.01
+2.19%
$1.29 billion $199.05 million
Aug 17, 2023 $0.992
-5.72%
$1.26 billion $286.37 million
Aug 16, 2023 $1.05
-6.96%
$1.34 billion $247 million