ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.807
+2.39%
$1.03 billion $138.17 million
Sep 13, 2023 $0.788
+0.23%
$1 billion $168.61 million
Sep 12, 2023 $0.786
+2.46%
$1 billion $229.86 million
Sep 11, 2023 $0.767
-9.71%
$978.14 million $289.29 million
Sep 10, 2023 $0.85
-5.56%
$1.08 billion $172.68 million
Sep 9, 2023 $0.9
-0.42%
$1.15 billion $48.35 million
Sep 8, 2023 $0.903
-0.71%
$1.15 billion $84.56 million
Sep 7, 2023 $0.91
+0.70%
$1.16 billion $80.22 million
Sep 6, 2023 $0.904
-0.16%
$1.15 billion $98.4 million
Sep 5, 2023 $0.905
+0.74%
$1.15 billion $85.18 million
Sep 4, 2023 $0.898
-1.02%
$1.15 billion $97.06 million
Sep 3, 2023 $0.908
+1.50%
$1.16 billion $64.52 million
Sep 2, 2023 $0.894
+0.32%
$1.14 billion $81.62 million
Sep 1, 2023 $0.891
-3.45%
$1.14 billion $123.66 million
Aug 31, 2023 $0.923
-2.47%
$1.18 billion $157.84 million
Aug 30, 2023 $0.946
-2.88%
$1.21 billion $115.44 million
Aug 29, 2023 $0.974
+2.10%
$1.24 billion $157.15 million
Aug 28, 2023 $0.954
-1.20%
$1.22 billion $103.87 million
Aug 27, 2023 $0.966
+0.63%
$1.23 billion $91.78 million
Aug 26, 2023 $0.96
+0.80%
$1.22 billion $77.51 million
Aug 25, 2023 $0.952
-3.44%
$1.21 billion $138.99 million
Aug 24, 2023 $0.986
-2.43%
$1.26 billion $117.36 million
Aug 23, 2023 $1.01
+2.90%
$1.29 billion $151.23 million
Aug 22, 2023 $0.982
-1.62%
$1.25 billion $172.53 million
Aug 21, 2023 $0.999
-3.84%
$1.27 billion $144.82 million
Aug 20, 2023 $1.04
+0.93%
$1.32 billion $100.75 million
Aug 19, 2023 $1.03
+1.51%
$1.31 billion $106.17 million
Aug 18, 2023 $1.01
+2.19%
$1.29 billion $199.05 million
Aug 17, 2023 $0.992
-5.72%
$1.26 billion $286.37 million
Aug 16, 2023 $1.05
-6.96%
$1.34 billion $247 million
Aug 15, 2023 $1.13
-0.86%
$1.44 billion $289.73 million
Aug 14, 2023 $1.14
-0.05%
$1.45 billion $116.98 million
Aug 13, 2023 $1.14
-1.95%
$1.45 billion $182.77 million
Aug 12, 2023 $1.16
+0.52%
$1.48 billion $144.31 million
Aug 11, 2023 $1.16
-0.11%
$1.48 billion $111.08 million
Aug 10, 2023 $1.16
-1.34%
$1.48 billion $160.91 million
Aug 9, 2023 $1.17
+1.26%
$1.5 billion $297.15 million
Aug 8, 2023 $1.16
+2.36%
$1.48 billion $264.21 million
Aug 7, 2023 $1.13
-0.20%
$1.45 billion $236.79 million
Aug 6, 2023 $1.14
-0.18%
$1.45 billion $158.15 million
Aug 5, 2023 $1.14
-1.62%
$1.45 billion $185.49 million
Aug 4, 2023 $1.16
+2.41%
$1.47 billion $168.99 million
Aug 3, 2023 $1.13
-0.31%
$1.44 billion $202.47 million
Aug 2, 2023 $1.13
-2.31%
$1.44 billion $199.43 million
Aug 1, 2023 $1.16
-0.82%
$1.48 billion $192.07 million
Jul 31, 2023 $1.17
+0.94%
$1.49 billion $158.13 million
Jul 30, 2023 $1.16
-2.12%
$1.48 billion $120.86 million
Jul 29, 2023 $1.18
+0.77%
$1.51 billion $95.64 million
Jul 28, 2023 $1.17
+0.20%
$1.5 billion $123.26 million
Jul 27, 2023 $1.17
-2.25%
$1.49 billion $109.7 million