ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0809
+0.41%
$535.37 million $37.61 million
Aug 3, 4 AM $0.0806
-0.14%
$533.18 million $39.97 million
Aug 3, 3 AM $0.0807
+0.40%
$533.91 million $40.5 million
Aug 3, 2 AM $0.0804
-0.47%
$531.77 million $40.38 million
Aug 3, 1 AM $0.0808
-0.51%
$534.27 million $41.25 million
Aug 3, 12 AM $0.0812
-0.49%
$536.98 million $40.52 million
Aug 2, 11 PM $0.0816
+0.18%
$539.63 million $41.76 million
Aug 2, 10 PM $0.0814
-0.30%
$538.66 million $41.48 million
Aug 2, 9 PM $0.0817
+0.48%
$540.29 million $42.39 million
Aug 2, 8 PM $0.0813
-0.31%
$537.69 million $42.68 million
Aug 2, 7 PM $0.0816
+0.14%
$539.39 million $42.86 million
Aug 2, 6 PM $0.0814
+0.64%
$538.61 million $45.47 million
Aug 2, 5 PM $0.0809
+0.35%
$535.17 million $45.45 million
Aug 2, 4 PM $0.0806
-0.04%
$533.3 million $45.71 million
Aug 2, 3 PM $0.0807
+0.22%
$533.51 million $44.37 million
Aug 2, 2 PM $0.0805
-0.92%
$532.32 million $43.11 million
Aug 2, 1 PM $0.0812
-0.69%
$537.28 million $39.4 million
Aug 2, 12 PM $0.0818
+0.34%
$541.01 million $38.2 million
Aug 2, 11 AM $0.0815
-0.19%
$539.16 million $38.09 million
Aug 2, 10 AM $0.0817
-0.18%
$540.2 million $36.99 million
Aug 2, 9 AM $0.0818
-0.10%
$541.19 million $36.45 million
Aug 2, 8 AM $0.0819
+0.18%
$541.71 million $35.62 million
Aug 2, 7 AM $0.0818
+0.28%
$540.76 million $34.88 million
Aug 2, 6 AM $0.0815
-0.36%
$539.28 million $34.66 million
Aug 2, 5 AM $0.0818
+1.02%
$541.2 million $33.29 million
Aug 2, 4 AM $0.081
+0.36%
$535.74 million $30.91 million
Aug 2, 3 AM $0.0807
+0.36%
$533.81 million $30.1 million
Aug 2, 2 AM $0.0804
+1.04%
$531.89 million $29.44 million
Aug 2, 1 AM $0.0796
+0.54%
$526.42 million $28.42 million
Aug 2, 12 AM $0.0792
+0.34%
$523.61 million $29.02 million
Aug 1, 11 PM $0.0789
-0.13%
$521.83 million $28.38 million
Aug 1, 10 PM $0.079
-0.06%
$522.54 million $28.79 million
Aug 1, 9 PM $0.079
+0.71%
$522.83 million $27.52 million
Aug 1, 8 PM $0.0785
-0.13%
$519.14 million $26.77 million
Aug 1, 7 PM $0.0786
+1.15%
$519.81 million $26.62 million
Aug 1, 6 PM $0.0777
-0.53%
$513.92 million $23.87 million
Aug 1, 5 PM $0.0781
-0.26%
$516.65 million $22.63 million
Aug 1, 4 PM $0.0783
+0.00%
$517.99 million $23.76 million
Aug 1, 3 PM $0.0783
+0.03%
$518.01 million $24.13 million
Aug 1, 2 PM $0.0783
-0.16%
$517.85 million $24.9 million
Aug 1, 1 PM $0.0784
-0.25%
$518.69 million $26.53 million
Aug 1, 12 PM $0.0786
+0.40%
$519.99 million $27.04 million
Aug 1, 11 AM $0.0783
+0.26%
$517.9 million $28.42 million
Aug 1, 10 AM $0.0781
-0.07%
$516.55 million $29.13 million
Aug 1, 9 AM $0.0782
+0.15%
$516.93 million $29.34 million
Aug 1, 8 AM $0.078
+0.13%
$516.16 million $30.29 million
Aug 1, 7 AM $0.0779
-0.05%
$515.49 million $30.27 million
Aug 1, 6 AM $0.078
+0.05%
$515.74 million $30.82 million
Aug 1, 5 AM $0.0779
-0.64%
$515.46 million $31.48 million
Aug 1, 4 AM $0.0784
+0.17%
$518.8 million $31.47 million