ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.129
+0.00%
$ 776.99 million $ 132.94 million
Apr 17, 3 AM $ 0.129
+0.72%
$ 776.96 million $ 132.77 million
Apr 17, 2 AM $ 0.128
+0.50%
$ 771.36 million $ 131.16 million
Apr 17, 1 AM $ 0.127
-2.05%
$ 767.54 million $ 130.81 million
Apr 17, 12 AM $ 0.13
+0.60%
$ 783.81 million $ 128.2 million
Apr 16, 11 PM $ 0.129
-0.16%
$ 779.1 million $ 124.03 million
Apr 16, 10 PM $ 0.129
+0.42%
$ 780.34 million $ 122.7 million
Apr 16, 9 PM $ 0.129
-1.03%
$ 777.04 million $ 121.44 million
Apr 16, 8 PM $ 0.13
-1.74%
$ 785.11 million $ 117.74 million
Apr 16, 7 PM $ 0.132
+3.45%
$ 798.74 million $ 110.52 million
Apr 16, 6 PM $ 0.128
+3.12%
$ 772.13 million $ 104.53 million
Apr 16, 5 PM $ 0.124
+2.10%
$ 748.7 million $ 100.49 million
Apr 16, 4 PM $ 0.121
-2.11%
$ 733.43 million $ 98.95 million
Apr 16, 3 PM $ 0.124
+2.77%
$ 748.68 million $ 96.25 million
Apr 16, 2 PM $ 0.121
-2.08%
$ 728.47 million $ 91.65 million
Apr 16, 1 PM $ 0.123
+1.48%
$ 743.51 million $ 86.46 million
Apr 16, 12 PM $ 0.121
+2.09%
$ 732.65 million $ 76.7 million
Apr 16, 11 AM $ 0.119
+0.88%
$ 717.64 million $ 72.66 million
Apr 16, 10 AM $ 0.118
-0.11%
$ 711.37 million $ 72.92 million
Apr 16, 9 AM $ 0.118
-0.20%
$ 712.17 million $ 72.12 million
Apr 16, 8 AM $ 0.118
-1.14%
$ 713.54 million $ 71.16 million
Apr 16, 7 AM $ 0.119
+1.14%
$ 721.81 million $ 69.57 million
Apr 16, 6 AM $ 0.118
-0.06%
$ 713.71 million $ 66.97 million
Apr 16, 5 AM $ 0.118
+0.70%
$ 714.27 million $ 67.14 million
Apr 16, 4 AM $ 0.117
+0.61%
$ 709.31 million $ 68.84 million
Apr 16, 3 AM $ 0.117
+0.42%
$ 704.99 million $ 69.84 million
Apr 16, 2 AM $ 0.116
+0.58%
$ 702.07 million $ 70.59 million
Apr 16, 1 AM $ 0.116
+0.06%
$ 697.85 million $ 70.42 million
Apr 16, 12 AM $ 0.115
+0.49%
$ 697.44 million $ 72.34 million
Apr 15, 11 PM $ 0.115
-0.31%
$ 694.03 million $ 72.84 million
Apr 15, 10 PM $ 0.115
-1.07%
$ 696.18 million $ 72.18 million
Apr 15, 9 PM $ 0.116
+0.11%
$ 703.69 million $ 70.96 million
Apr 15, 8 PM $ 0.116
-0.07%
$ 703 million $ 70.28 million
Apr 15, 7 PM $ 0.116
-0.01%
$ 703.52 million $ 69.22 million
Apr 15, 6 PM $ 0.117
+0.49%
$ 703.9 million $ 67.43 million
Apr 15, 5 PM $ 0.116
-0.52%
$ 700.49 million $ 66.42 million
Apr 15, 4 PM $ 0.117
+1.15%
$ 704.15 million $ 66.24 million
Apr 15, 3 PM $ 0.115
+0.42%
$ 696 million $ 62.2 million
Apr 15, 2 PM $ 0.115
+1.09%
$ 693.11 million $ 60.5 million
Apr 15, 1 PM $ 0.113
-0.07%
$ 685.6 million $ 59.74 million
Apr 15, 12 PM $ 0.114
+0.21%
$ 686.07 million $ 59.24 million
Apr 15, 11 AM $ 0.113
+0.74%
$ 684.66 million $ 58.81 million
Apr 15, 10 AM $ 0.113
+0.11%
$ 679.65 million $ 60.57 million
Apr 15, 9 AM $ 0.112
-0.22%
$ 678.92 million $ 60.96 million
Apr 15, 8 AM $ 0.113
+1.06%
$ 680.44 million $ 60.52 million
Apr 15, 7 AM $ 0.111
-0.42%
$ 673.29 million $ 59.09 million
Apr 15, 6 AM $ 0.112
-0.99%
$ 676.12 million $ 58.75 million
Apr 15, 5 AM $ 0.113
-0.73%
$ 682.88 million $ 57.61 million
Apr 15, 4 AM $ 0.114
+1.41%
$ 687.93 million $ 54.39 million
Apr 15, 3 AM $ 0.112
+0.00%
$ 678.34 million $ 52.17 million