ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0858
-0.43%
$ 537.03 million $ 33.27 million
Jun 16, 8 PM $ 0.0862
+1.13%
$ 539.36 million $ 33.2 million
Jun 16, 7 PM $ 0.0852
-0.83%
$ 533.3 million $ 33.38 million
Jun 16, 6 PM $ 0.086
+0.74%
$ 537.77 million $ 34.21 million
Jun 16, 5 PM $ 0.0853
+1.06%
$ 533.85 million $ 33.31 million
Jun 16, 4 PM $ 0.0844
-0.36%
$ 528.24 million $ 35.6 million
Jun 16, 3 PM $ 0.0847
+0.62%
$ 530.15 million $ 36.44 million
Jun 16, 2 PM $ 0.0842
-1.86%
$ 526.86 million $ 39.22 million
Jun 16, 1 PM $ 0.0858
-1.44%
$ 536.82 million $ 38.51 million
Jun 16, 12 PM $ 0.0871
+0.52%
$ 544.69 million $ 39.96 million
Jun 16, 11 AM $ 0.0866
-0.01%
$ 541.87 million $ 40.55 million
Jun 16, 10 AM $ 0.0866
-0.13%
$ 541.9 million $ 42.09 million
Jun 16, 9 AM $ 0.0867
-1.06%
$ 542.59 million $ 43.28 million
Jun 16, 8 AM $ 0.0877
+1.53%
$ 548.47 million $ 42.83 million
Jun 16, 7 AM $ 0.0864
+0.21%
$ 540.23 million $ 43.28 million
Jun 16, 6 AM $ 0.0862
+0.39%
$ 539.08 million $ 43.58 million
Jun 16, 5 AM $ 0.0858
+0.46%
$ 537.01 million $ 45.32 million
Jun 16, 4 AM $ 0.0854
-0.77%
$ 534.54 million $ 45.74 million
Jun 16, 3 AM $ 0.0861
+1.01%
$ 538.67 million $ 45.63 million
Jun 16, 2 AM $ 0.0852
-1.05%
$ 533.26 million $ 45.38 million
Jun 16, 1 AM $ 0.0861
-0.05%
$ 538.89 million $ 44.51 million
Jun 16, 12 AM $ 0.0862
-0.12%
$ 539.16 million $ 44.87 million
Jun 15, 11 PM $ 0.0863
+0.66%
$ 539.81 million $ 45.86 million
Jun 15, 10 PM $ 0.0857
-1.36%
$ 536.26 million $ 46.29 million
Jun 15, 9 PM $ 0.0869
-0.04%
$ 543.68 million $ 47.15 million
Jun 15, 8 PM $ 0.0869
-0.36%
$ 543.89 million $ 48.46 million
Jun 15, 7 PM $ 0.0873
-1.21%
$ 545.88 million $ 48.28 million
Jun 15, 6 PM $ 0.0883
-0.76%
$ 552.55 million $ 48.49 million
Jun 15, 5 PM $ 0.089
-0.31%
$ 556.8 million $ 47.88 million
Jun 15, 4 PM $ 0.0893
-0.25%
$ 558.54 million $ 45.66 million
Jun 15, 3 PM $ 0.0895
+0.39%
$ 559.83 million $ 44.82 million
Jun 15, 2 PM $ 0.0891
-0.41%
$ 557.64 million $ 42.15 million
Jun 15, 1 PM $ 0.0895
+1.36%
$ 559.94 million $ 41.82 million
Jun 15, 12 PM $ 0.0883
+0.27%
$ 552.42 million $ 39.88 million
Jun 15, 11 AM $ 0.088
+0.77%
$ 550.82 million $ 38.91 million
Jun 15, 10 AM $ 0.0874
+0.88%
$ 546.63 million $ 36.39 million
Jun 15, 9 AM $ 0.0866
+0.02%
$ 541.87 million $ 34.96 million
Jun 15, 8 AM $ 0.0866
+0.26%
$ 541.77 million $ 34.89 million
Jun 15, 7 AM $ 0.0864
-0.42%
$ 540.37 million $ 33.67 million
Jun 15, 6 AM $ 0.0867
+0.06%
$ 542.65 million $ 33.24 million
Jun 15, 5 AM $ 0.0867
+1.00%
$ 542.34 million $ 31.4 million
Jun 15, 4 AM $ 0.0858
-0.29%
$ 536.98 million $ 30.88 million
Jun 15, 3 AM $ 0.0861
+0.69%
$ 538.55 million $ 30.95 million
Jun 15, 2 AM $ 0.0855
+0.31%
$ 534.84 million $ 30.28 million
Jun 15, 1 AM $ 0.0852
-0.32%
$ 533.21 million $ 30.01 million
Jun 15, 12 AM $ 0.0855
-0.31%
$ 534.91 million $ 29.66 million
Jun 14, 11 PM $ 0.0858
+0.78%
$ 536.6 million $ 29.64 million
Jun 14, 10 PM $ 0.0851
-0.58%
$ 532.45 million $ 29.13 million
Jun 14, 9 PM $ 0.0856
+3.61%
$ 535.65 million $ 27.14 million
Jun 14, 8 PM $ 0.0826
+0.31%
$ 516.98 million $ 25.51 million