ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.106
-0.11%
$ 626.81 million $ 81.01 million
Mar 2, 3 PM $ 0.106
+0.14%
$ 627.46 million $ 80.45 million
Mar 2, 2 PM $ 0.105
+4.61%
$ 626.56 million $ 72.66 million
Mar 2, 1 PM $ 0.101
+0.42%
$ 598.95 million $ 70.03 million
Mar 2, 12 PM $ 0.1
-0.44%
$ 596.42 million $ 71.61 million
Mar 2, 11 AM $ 0.101
+0.86%
$ 599.03 million $ 71.26 million
Mar 2, 10 AM $ 0.1
-0.16%
$ 593.88 million $ 70.36 million
Mar 2, 9 AM $ 0.1
+0.31%
$ 594.84 million $ 71.14 million
Mar 2, 8 AM $ 0.0998
+0.40%
$ 592.99 million $ 71.3 million
Mar 2, 7 AM $ 0.0995
-0.67%
$ 590.65 million $ 70.05 million
Mar 2, 6 AM $ 0.1
-0.90%
$ 594.64 million $ 70.82 million
Mar 2, 5 AM $ 0.101
-1.13%
$ 600.08 million $ 71.89 million
Mar 2, 4 AM $ 0.102
+0.14%
$ 606.95 million $ 70.99 million
Mar 2, 3 AM $ 0.102
+1.06%
$ 606.11 million $ 71.58 million
Mar 2, 2 AM $ 0.101
-1.12%
$ 599.77 million $ 73.38 million
Mar 2, 1 AM $ 0.102
+0.74%
$ 606.56 million $ 79.06 million
Mar 2, 12 AM $ 0.101
+1.89%
$ 602.13 million $ 81.88 million
Mar 1, 11 PM $ 0.0995
+0.96%
$ 590.95 million $ 81.24 million
Mar 1, 10 PM $ 0.0986
+0.76%
$ 585.39 million $ 83.26 million
Mar 1, 9 PM $ 0.0978
+1.45%
$ 581.01 million $ 81.1 million
Mar 1, 8 PM $ 0.0964
-1.18%
$ 572.69 million $ 82.17 million
Mar 1, 7 PM $ 0.0976
-2.05%
$ 579.51 million $ 83.66 million
Mar 1, 6 PM $ 0.0996
+0.83%
$ 591.66 million $ 84.68 million
Mar 1, 5 PM $ 0.0988
-0.98%
$ 586.79 million $ 83.97 million
Mar 1, 4 PM $ 0.0998
-0.95%
$ 592.61 million $ 84.47 million
Mar 1, 3 PM $ 0.101
-1.01%
$ 598.29 million $ 84.43 million
Mar 1, 2 PM $ 0.102
-0.89%
$ 604.38 million $ 85.55 million
Mar 1, 1 PM $ 0.103
+2.79%
$ 609.8 million $ 86.52 million
Mar 1, 12 PM $ 0.0999
-0.63%
$ 593.23 million $ 85.77 million
Mar 1, 11 AM $ 0.101
+0.18%
$ 596.98 million $ 87.93 million
Mar 1, 10 AM $ 0.1
+0.05%
$ 595.89 million $ 92.07 million
Mar 1, 9 AM $ 0.1
-0.47%
$ 595.6 million $ 95.24 million
Mar 1, 8 AM $ 0.101
-1.34%
$ 597.89 million $ 96.76 million
Mar 1, 7 AM $ 0.102
+1.05%
$ 606.59 million $ 97.85 million
Mar 1, 6 AM $ 0.101
-1.36%
$ 600.27 million $ 101.28 million
Mar 1, 5 AM $ 0.102
+0.35%
$ 608.53 million $ 108.87 million
Mar 1, 4 AM $ 0.102
-0.15%
$ 606.41 million $ 108.94 million
Mar 1, 3 AM $ 0.102
-1.27%
$ 607.33 million $ 107.03 million
Mar 1, 2 AM $ 0.104
+1.43%
$ 615.13 million $ 105.67 million
Mar 1, 1 AM $ 0.102
+2.98%
$ 606.48 million $ 99.33 million
Mar 1, 12 AM $ 0.0992
-0.45%
$ 588.9 million $ 95.09 million
Feb 28, 11 PM $ 0.0996
+0.36%
$ 591.54 million $ 95.48 million
Feb 28, 10 PM $ 0.0992
+1.00%
$ 589.41 million $ 93.13 million
Feb 28, 9 PM $ 0.0983
-0.58%
$ 583.55 million $ 93.49 million
Feb 28, 8 PM $ 0.0988
+2.27%
$ 586.96 million $ 91.46 million
Feb 28, 7 PM $ 0.0966
+1.12%
$ 573.95 million $ 89.54 million
Feb 28, 6 PM $ 0.0956
+2.96%
$ 567.58 million $ 88.81 million
Feb 28, 5 PM $ 0.0928
+0.47%
$ 551.27 million $ 88.77 million
Feb 28, 4 PM $ 0.0924
-1.20%
$ 548.69 million $ 89.43 million
Feb 28, 3 PM $ 0.0935
+0.23%
$ 555.38 million $ 90.04 million