ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0783
+0.03%
$ 518.03 million $ 31.61 million
12:33 AM $ 0.0783
+0.01%
$ 518.03 million $ 31.6 million
12:32 AM $ 0.0783
+0.04%
$ 518.03 million $ 31.6 million
12:31 AM $ 0.0783
+0.05%
$ 518.03 million $ 31.62 million
12:30 AM $ 0.0782
-0.02%
$ 518.03 million $ 31.62 million
12:29 AM $ 0.0782
-0.01%
$ 517.49 million $ 31.64 million
12:28 AM $ 0.0783
+0.01%
$ 517.49 million $ 31.64 million
12:27 AM $ 0.0782
+0.07%
$ 517.49 million $ 31.65 million
12:26 AM $ 0.0782
+0.04%
$ 517.49 million $ 31.68 million
12:25 AM $ 0.0781
-0.07%
$ 517.49 million $ 31.71 million
12:24 AM $ 0.0782
-0.01%
$ 517.21 million $ 31.71 million
12:23 AM $ 0.0782
+0.00%
$ 517.21 million $ 31.7 million
12:22 AM $ 0.0782
-0.04%
$ 517.21 million $ 31.71 million
12:21 AM $ 0.0783
-0.04%
$ 517.21 million $ 31.76 million
12:20 AM $ 0.0783
+0.01%
$ 517.21 million $ 31.74 million
12:19 AM $ 0.0783
-0.03%
$ 517.74 million $ 31.73 million
12:18 AM $ 0.0783
-0.04%
$ 517.74 million $ 31.72 million
12:17 AM $ 0.0783
+0.08%
$ 517.74 million $ 31.71 million
12:16 AM $ 0.0783
+0.01%
$ 517.74 million $ 31.72 million
12:15 AM $ 0.0783
+0.02%
$ 517.74 million $ 31.71 million
12:14 AM $ 0.0783
+0.03%
$ 517.57 million $ 31.71 million
12:13 AM $ 0.0782
-0.02%
$ 517.57 million $ 31.7 million
12:12 AM $ 0.0782
-0.02%
$ 517.57 million $ 31.72 million
12:11 AM $ 0.0783
+0.01%
$ 517.57 million $ 31.77 million
12:10 AM $ 0.0783
-0.11%
$ 517.57 million $ 31.81 million
12:09 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:08 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:07 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.83 million
12:06 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.84 million
12:05 AM $ 0.0784
+0.01%
$ 518.15 million $ 31.81 million
12:04 AM $ 0.0784
-0.08%
$ 518.63 million $ 31.81 million
12:03 AM $ 0.0785
-0.02%
$ 518.63 million $ 31.87 million
12:02 AM $ 0.0785
+0.14%
$ 518.63 million $ 31.87 million
12:01 AM $ 0.0784
+0.07%
$ 518.63 million $ 31.88 million
12:00 AM $ 0.0783
+0.06%
$ 518.63 million $ 31.87 million
11:59 PM $ 0.0783
-0.01%
$ 517.61 million $ 31.87 million
11:58 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million
11:57 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million
11:56 PM $ 0.0783
+0.04%
$ 517.61 million $ 31.84 million
11:55 PM $ 0.0782
+0.01%
$ 517.61 million $ 31.86 million
11:54 PM $ 0.0782
-0.05%
$ 517.29 million $ 31.86 million
11:53 PM $ 0.0782
-0.01%
$ 517.29 million $ 31.84 million
11:52 PM $ 0.0783
+0.08%
$ 517.29 million $ 31.84 million
11:51 PM $ 0.0782
+0.02%
$ 517.29 million $ 31.89 million
11:50 PM $ 0.0782
+0.00%
$ 517.29 million $ 31.9 million
11:49 PM $ 0.0782
+0.01%
$ 517.03 million $ 31.93 million
11:48 PM $ 0.0782
+0.02%
$ 517.03 million $ 31.95 million
11:47 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.95 million
11:46 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.99 million
11:45 PM $ 0.0781
+0.01%
$ 517.03 million $ 31.99 million