ARBITRUM Historical Data

ARB Page 23
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.129
+0.00%
$ 780.43 million $ 63.41 million
11:44 PM $ 0.129
+0.01%
$ 779.62 million $ 63.37 million
11:43 PM $ 0.129
-0.02%
$ 779.62 million $ 63.33 million
11:42 PM $ 0.129
+0.03%
$ 779.62 million $ 63.32 million
11:41 PM $ 0.129
+0.02%
$ 779.62 million $ 63.32 million
11:40 PM $ 0.129
+0.06%
$ 779.62 million $ 63.28 million
11:39 PM $ 0.129
-0.13%
$ 778.73 million $ 63.28 million
11:38 PM $ 0.129
-0.04%
$ 778.73 million $ 63.23 million
11:37 PM $ 0.129
-0.03%
$ 778.73 million $ 63.2 million
11:36 PM $ 0.129
-0.04%
$ 778.73 million $ 63.21 million
11:35 PM $ 0.129
+0.03%
$ 778.73 million $ 63.14 million
11:34 PM $ 0.129
+0.09%
$ 780.34 million $ 63.11 million
11:33 PM $ 0.129
+0.09%
$ 780.34 million $ 63.08 million
11:32 PM $ 0.129
+0.06%
$ 780.34 million $ 63.05 million
11:31 PM $ 0.129
+0.09%
$ 780.34 million $ 63.02 million
11:30 PM $ 0.129
+0.04%
$ 780.34 million $ 63.02 million
11:29 PM $ 0.129
+0.01%
$ 777.55 million $ 63.13 million
11:28 PM $ 0.129
+0.00%
$ 777.55 million $ 63.3 million
11:27 PM $ 0.129
+0.03%
$ 777.55 million $ 63.37 million
11:26 PM $ 0.129
+0.03%
$ 777.55 million $ 63.5 million
11:25 PM $ 0.129
-0.05%
$ 777.55 million $ 63.66 million
11:24 PM $ 0.129
+0.00%
$ 777.44 million $ 63.81 million
11:23 PM $ 0.129
-0.03%
$ 777.44 million $ 63.93 million
11:22 PM $ 0.129
-0.02%
$ 777.44 million $ 63.93 million
11:21 PM $ 0.129
+0.02%
$ 777.44 million $ 64.06 million
11:20 PM $ 0.129
-0.01%
$ 777.44 million $ 64.12 million
11:19 PM $ 0.129
-0.08%
$ 777.72 million $ 64.25 million
11:18 PM $ 0.129
-0.04%
$ 777.72 million $ 64.34 million
11:17 PM $ 0.129
-0.03%
$ 777.72 million $ 64.39 million
11:16 PM $ 0.129
-0.05%
$ 777.72 million $ 64.41 million
11:15 PM $ 0.129
-0.01%
$ 777.72 million $ 64.39 million
11:14 PM $ 0.129
-0.04%
$ 779.38 million $ 64.43 million
11:13 PM $ 0.129
-0.02%
$ 779.38 million $ 64.46 million
11:12 PM $ 0.129
-0.01%
$ 779.38 million $ 64.47 million
11:11 PM $ 0.129
+0.01%
$ 779.38 million $ 64.47 million
11:10 PM $ 0.129
+0.02%
$ 779.38 million $ 64.48 million
11:09 PM $ 0.129
+0.09%
$ 779.72 million $ 64.46 million
11:08 PM $ 0.129
+0.07%
$ 779.72 million $ 64.46 million
11:07 PM $ 0.129
+0.07%
$ 779.72 million $ 64.38 million
11:06 PM $ 0.129
+0.06%
$ 779.72 million $ 64.32 million
11:05 PM $ 0.129
+0.05%
$ 779.72 million $ 64.34 million
11:04 PM $ 0.129
-0.03%
$ 776.92 million $ 64.36 million
11:03 PM $ 0.129
-0.02%
$ 776.92 million $ 64.33 million
11:02 PM $ 0.129
+0.02%
$ 776.92 million $ 64.35 million
11:01 PM $ 0.129
-0.05%
$ 776.92 million $ 64.34 million
11:00 PM $ 0.129
-0.02%
$ 776.92 million $ 64.32 million
10:59 PM $ 0.129
+0.02%
$ 777.76 million $ 64.22 million
10:58 PM $ 0.129
-0.02%
$ 777.76 million $ 64.18 million
10:57 PM $ 0.129
+0.02%
$ 777.76 million $ 64.16 million
10:56 PM $ 0.129
+0.00%
$ 777.76 million $ 64.14 million