ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $1.2
+2.54%
$1.53 billion $155.33 million
Jul 25, 2023 $1.17
-1.51%
$1.49 billion $170.87 million
Jul 24, 2023 $1.19
-5.04%
$1.51 billion $214.27 million
Jul 23, 2023 $1.25
+1.79%
$1.59 billion $159.3 million
Jul 22, 2023 $1.23
-0.47%
$1.57 billion $86.23 million
Jul 21, 2023 $1.23
-2.31%
$1.57 billion $179.16 million
Jul 20, 2023 $1.26
-0.37%
$1.61 billion $230.15 million
Jul 19, 2023 $1.27
+1.77%
$1.62 billion $214.74 million
Jul 18, 2023 $1.25
-4.62%
$1.59 billion $391.17 million
Jul 17, 2023 $1.31
+2.41%
$1.66 billion $344.54 million
Jul 16, 2023 $1.28
+0.27%
$1.63 billion $367.38 million
Jul 15, 2023 $1.27
+4.68%
$1.62 billion $510.66 million
Jul 14, 2023 $1.21
-0.56%
$1.55 billion $699.65 million
Jul 13, 2023 $1.22
+8.87%
$1.56 billion $238.53 million
Jul 12, 2023 $1.12
-0.47%
$1.43 billion $282.92 million
Jul 11, 2023 $1.13
+0.65%
$1.44 billion $123.63 million
Jul 10, 2023 $1.12
-0.42%
$1.43 billion $139.46 million
Jul 9, 2023 $1.12
+0.05%
$1.43 billion $184.36 million
Jul 8, 2023 $1.12
-0.76%
$1.43 billion $118.96 million
Jul 7, 2023 $1.13
+5.60%
$1.44 billion $323.07 million
Jul 6, 2023 $1.07
-3.49%
$1.37 billion $161.66 million
Jul 5, 2023 $1.11
-3.30%
$1.42 billion $176.52 million
Jul 4, 2023 $1.15
-1.56%
$1.47 billion $152.24 million
Jul 3, 2023 $1.17
+1.47%
$1.49 billion $224.74 million
Jul 2, 2023 $1.15
-0.04%
$1.47 billion $197.92 million
Jul 1, 2023 $1.15
-1.18%
$1.47 billion $215.98 million
Jun 30, 2023 $1.17
+3.15%
$1.49 billion $542.12 million
Jun 29, 2023 $1.13
+0.63%
$1.44 billion $314.78 million
Jun 28, 2023 $1.12
-7.01%
$1.43 billion $443.25 million
Jun 27, 2023 $1.21
+5.84%
$1.54 billion $415.32 million
Jun 26, 2023 $1.14
+2.28%
$1.45 billion $308.62 million
Jun 25, 2023 $1.11
+3.29%
$1.42 billion $183.79 million
Jun 24, 2023 $1.08
-4.95%
$1.38 billion $167.09 million
Jun 23, 2023 $1.14
+4.31%
$1.45 billion $245.45 million
Jun 22, 2023 $1.09
-4.65%
$1.39 billion $464.64 million
Jun 21, 2023 $1.14
+5.40%
$1.46 billion $442.4 million
Jun 20, 2023 $1.08
+7.71%
$1.38 billion $346.14 million
Jun 19, 2023 $1.01
+1.10%
$1.28 billion $111.32 million
Jun 18, 2023 $0.994
+0.04%
$1.27 billion $147.06 million
Jun 17, 2023 $0.994
+1.98%
$1.27 billion $142.88 million
Jun 16, 2023 $0.975
+2.67%
$1.24 billion $156.14 million
Jun 15, 2023 $0.949
+0.85%
$1.21 billion $290.96 million
Jun 14, 2023 $0.941
-5.09%
$1.2 billion $340.19 million
Jun 13, 2023 $0.992
+1.35%
$1.26 billion $356.85 million
Jun 12, 2023 $0.979
-1.44%
$1.25 billion $341.67 million
Jun 11, 2023 $0.993
-0.19%
$1.27 billion $319.36 million
Jun 10, 2023 $0.995
-12.06%
$1.27 billion $1.11 billion
Jun 9, 2023 $1.13
+0.10%
$1.44 billion $135.63 million
Jun 8, 2023 $1.13
+0.34%
$1.44 billion $363.82 million
Jun 7, 2023 $1.13
-5.19%
$1.44 billion $395.13 million