ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 1.19
+2.40%
$ 1.52 billion $ 267.6 million
Apr 8, 2023 $ 1.17
-3.08%
$ 1.49 billion $ 274.02 million
Apr 7, 2023 $ 1.2
-1.16%
$ 1.53 billion $ 360.11 million
Apr 6, 2023 $ 1.22
-2.30%
$ 1.55 billion $ 466.72 million
Apr 5, 2023 $ 1.24
+0.65%
$ 1.59 billion $ 873.46 million
Apr 4, 2023 $ 1.24
+7.12%
$ 1.58 billion $ 1 billion
Apr 3, 2023 $ 1.15
-4.17%
$ 1.47 billion $ 935.7 million
Apr 2, 2023 $ 1.2
-7.21%
$ 1.53 billion $ 388.53 million
Apr 1, 2023 $ 1.3
-6.90%
$ 1.65 billion $ 301.17 million
Mar 31, 2023 $ 1.39
+0.82%
$ 1.78 billion $ 475.88 million
Mar 30, 2023 $ 1.38
+12.54%
$ 1.76 billion $ 853.93 million
Mar 29, 2023 $ 1.23
+0.52%
$ 1.56 billion $ 585 million
Mar 28, 2023 $ 1.22
+4.66%
$ 1.55 billion $ 800.17 million
Mar 27, 2023 $ 1.17
-9.25%
$ 1.49 billion $ 663.18 million
Mar 26, 2023 $ 1.28
+4.93%
$ 1.64 billion $ 481.48 million
Mar 25, 2023 $ 1.22
-3.84%
$ 1.56 billion $ 626.72 million
Mar 24, 2023 $ 1.27
-3.89%
$ 1.62 billion $ 1.11 billion
Mar 23, 2023 $ 1.33
-80.54%
$ 1.69 billion $ 1.88 billion
Mar 22, 2023 $ 7.26
-13.21%
$ 726.27 billion $ 2.08 million
Mar 21, 2023 $ 8.33
-9.87%
$ 832.74 billion $ 1.29 million
Mar 20, 2023 $ 9.31
-6.57%
$ 930.72 billion $ 3.08 million
Mar 19, 2023 $ 10
+2.92%
$ 1 trillion $ 1.91 million
Mar 18, 2023 $ 9.72
-5.28%
$ 971.91 billion $ 1.63 million
Mar 17, 2023 $ 10.27
+2.83%
$ 1.03 trillion $ 2.02 million
Download