ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.112
+0.00%
$ 678.34 million $ 52.17 million
Apr 15, 2 AM $ 0.112
+0.34%
$ 678.36 million $ 51.19 million
Apr 15, 1 AM $ 0.112
+1.19%
$ 676.04 million $ 50.7 million
Apr 15, 12 AM $ 0.111
+0.40%
$ 668.11 million $ 48.5 million
Apr 14, 11 PM $ 0.11
+0.28%
$ 665.45 million $ 48.4 million
Apr 14, 10 PM $ 0.11
-0.46%
$ 663.56 million $ 49.91 million
Apr 14, 9 PM $ 0.11
+0.71%
$ 666.63 million $ 53.79 million
Apr 14, 8 PM $ 0.11
-0.48%
$ 661.91 million $ 54.16 million
Apr 14, 7 PM $ 0.11
+0.12%
$ 665.11 million $ 54.68 million
Apr 14, 6 PM $ 0.11
-1.38%
$ 664.29 million $ 55.53 million
Apr 14, 5 PM $ 0.111
+0.17%
$ 673.55 million $ 55.09 million
Apr 14, 4 PM $ 0.111
+1.05%
$ 672.19 million $ 53.48 million
Apr 14, 3 PM $ 0.11
-0.68%
$ 665.2 million $ 53.54 million
Apr 14, 2 PM $ 0.111
-0.33%
$ 669.74 million $ 52.74 million
Apr 14, 1 PM $ 0.111
-0.20%
$ 671.93 million $ 51.86 million
Apr 14, 12 PM $ 0.111
+0.38%
$ 673.27 million $ 51.64 million
Apr 14, 11 AM $ 0.111
-0.38%
$ 670.72 million $ 52.04 million
Apr 14, 10 AM $ 0.111
-1.13%
$ 673.31 million $ 48.49 million
Apr 14, 9 AM $ 0.113
-0.25%
$ 680.99 million $ 46.91 million
Apr 14, 8 AM $ 0.113
+0.16%
$ 682.67 million $ 46.88 million
Apr 14, 7 AM $ 0.113
-0.36%
$ 681.59 million $ 47.6 million
Apr 14, 6 AM $ 0.113
+0.33%
$ 684.08 million $ 47.8 million
Apr 14, 5 AM $ 0.113
-0.23%
$ 681.81 million $ 48.92 million
Apr 14, 4 AM $ 0.113
+0.46%
$ 683.38 million $ 48.65 million
Apr 14, 3 AM $ 0.113
-0.33%
$ 680.24 million $ 48.76 million
Apr 14, 2 AM $ 0.113
+0.57%
$ 682.5 million $ 49.02 million
Apr 14, 1 AM $ 0.112
-0.16%
$ 678.66 million $ 49.02 million
Apr 14, 12 AM $ 0.113
-0.86%
$ 679.71 million $ 48.98 million
Apr 13, 11 PM $ 0.113
+0.27%
$ 685.58 million $ 48.53 million
Apr 13, 10 PM $ 0.113
+1.49%
$ 683.81 million $ 47.11 million
Apr 13, 9 PM $ 0.112
+0.52%
$ 673.8 million $ 44.53 million
Apr 13, 8 PM $ 0.111
-1.18%
$ 670.29 million $ 44.49 million
Apr 13, 7 PM $ 0.112
+0.86%
$ 678.27 million $ 44.42 million
Apr 13, 6 PM $ 0.111
+0.53%
$ 672.46 million $ 43.59 million
Apr 13, 5 PM $ 0.111
-0.68%
$ 668.87 million $ 44.16 million
Apr 13, 4 PM $ 0.111
+0.73%
$ 673.45 million $ 44.2 million
Apr 13, 3 PM $ 0.111
-0.74%
$ 668.59 million $ 43.56 million
Apr 13, 2 PM $ 0.111
+0.36%
$ 673.54 million $ 44.28 million
Apr 13, 1 PM $ 0.111
-0.59%
$ 671.15 million $ 44.97 million
Apr 13, 12 PM $ 0.112
+0.38%
$ 675.15 million $ 45.07 million
Apr 13, 11 AM $ 0.111
+0.59%
$ 672.59 million $ 44.83 million
Apr 13, 10 AM $ 0.111
-0.01%
$ 668.53 million $ 44.91 million
Apr 13, 9 AM $ 0.111
-0.09%
$ 668.6 million $ 46.55 million
Apr 13, 8 AM $ 0.111
-0.50%
$ 669.23 million $ 46.73 million
Apr 13, 7 AM $ 0.111
-0.90%
$ 672.62 million $ 46.46 million
Apr 13, 6 AM $ 0.112
+0.56%
$ 678.71 million $ 46.41 million
Apr 13, 5 AM $ 0.112
+0.26%
$ 674.93 million $ 44.91 million
Apr 13, 4 AM $ 0.111
+0.12%
$ 673.21 million $ 45.3 million
Apr 13, 3 AM $ 0.111
+0.12%
$ 672.4 million $ 46.83 million
Apr 13, 2 AM $ 0.111
-0.48%
$ 671.59 million $ 47.17 million