ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0924
-1.20%
$ 548.69 million $ 89.43 million
Feb 28, 3 PM $ 0.0935
+0.23%
$ 555.38 million $ 90.04 million
Feb 28, 2 PM $ 0.0933
-0.07%
$ 554.12 million $ 94.91 million
Feb 28, 1 PM $ 0.0934
+1.55%
$ 554.43 million $ 93.26 million
Feb 28, 12 PM $ 0.0919
+0.03%
$ 545.97 million $ 94.51 million
Feb 28, 11 AM $ 0.0919
-0.16%
$ 545.8 million $ 97.06 million
Feb 28, 10 AM $ 0.0921
-0.58%
$ 546.56 million $ 101.91 million
Feb 28, 9 AM $ 0.0926
-0.81%
$ 549.91 million $ 114.79 million
Feb 28, 8 AM $ 0.0934
-1.83%
$ 554.42 million $ 130.05 million
Feb 28, 7 AM $ 0.0951
+1.62%
$ 564.76 million $ 96.4 million
Feb 28, 6 AM $ 0.0936
-5.51%
$ 555.72 million $ 96.59 million
Feb 28, 5 AM $ 0.099
-0.32%
$ 588.09 million $ 91.88 million
Feb 28, 4 AM $ 0.0993
+0.30%
$ 589.96 million $ 92.41 million
Feb 28, 3 AM $ 0.099
-1.13%
$ 588.21 million $ 93.31 million
Feb 28, 2 AM $ 0.1
+0.71%
$ 595.03 million $ 151.13 million
Feb 28, 1 AM $ 0.0995
-1.09%
$ 590.84 million $ 152.07 million
Feb 28, 12 AM $ 0.101
+0.29%
$ 597.38 million $ 152.85 million
Feb 27, 11 PM $ 0.1
+1.07%
$ 595.63 million $ 151.68 million
Feb 27, 10 PM $ 0.0992
-0.44%
$ 589.26 million $ 151.33 million
Feb 27, 9 PM $ 0.0997
-0.13%
$ 591.84 million $ 150.6 million
Feb 27, 8 PM $ 0.0998
+0.45%
$ 592.62 million $ 150.44 million
Feb 27, 7 PM $ 0.0993
-0.95%
$ 589.99 million $ 149.59 million
Feb 27, 6 PM $ 0.1
-1.38%
$ 595.64 million $ 150.9 million
Feb 27, 5 PM $ 0.102
+1.46%
$ 604.08 million $ 150.47 million
Feb 27, 4 PM $ 0.1
-0.89%
$ 595.27 million $ 148.77 million
Feb 27, 3 PM $ 0.101
-0.37%
$ 600.6 million $ 150.96 million
Feb 27, 2 PM $ 0.102
-0.71%
$ 602.85 million $ 149.48 million
Feb 27, 1 PM $ 0.102
-1.44%
$ 607.18 million $ 148.44 million
Feb 27, 12 PM $ 0.104
-0.42%
$ 616.07 million $ 144.43 million
Feb 27, 11 AM $ 0.104
-3.96%
$ 618.68 million $ 139.79 million
Feb 27, 10 AM $ 0.108
-2.26%
$ 644.19 million $ 132.63 million
Feb 27, 9 AM $ 0.111
-0.13%
$ 646.34 million $ 95.34 million
Feb 27, 8 AM $ 0.111
+3.33%
$ 646.99 million $ 86.54 million
Feb 27, 7 AM $ 0.107
+3.08%
$ 626.18 million $ 73.01 million
Feb 27, 6 AM $ 0.104
+0.56%
$ 607.49 million $ 69.71 million
Feb 27, 5 AM $ 0.104
+0.41%
$ 604.13 million $ 69.87 million
Feb 27, 4 AM $ 0.103
+1.54%
$ 601.67 million $ 72.5 million
Feb 27, 3 AM $ 0.102
+0.49%
$ 592.57 million $ 70.54 million
Feb 27, 2 AM $ 0.101
+1.04%
$ 589.68 million $ 69.93 million
Feb 27, 1 AM $ 0.1
+0.17%
$ 583.53 million $ 46.2 million
Feb 27, 12 AM $ 0.1
+0.02%
$ 582.46 million $ 46.72 million
Feb 26, 11 PM $ 0.0999
-0.24%
$ 582.29 million $ 48.22 million
Feb 26, 10 PM $ 0.1
+0.78%
$ 583.61 million $ 49.8 million
Feb 26, 9 PM $ 0.0994
+0.89%
$ 579.02 million $ 52.38 million
Feb 26, 8 PM $ 0.0985
-0.52%
$ 573.93 million $ 91.92 million
Feb 26, 7 PM $ 0.099
+0.80%
$ 576.82 million $ 94.12 million
Feb 26, 6 PM $ 0.0982
+1.84%
$ 572.25 million $ 95.03 million
Feb 26, 5 PM $ 0.0964
+0.62%
$ 561.84 million $ 95.33 million
Feb 26, 4 PM $ 0.0958
-3.47%
$ 558.4 million $ 98.23 million
Feb 26, 3 PM $ 0.0993
-0.05%
$ 578.48 million $ 100.1 million