ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0826
+0.31%
$ 516.98 million $ 25.51 million
Jun 14, 7 PM $ 0.0824
+0.43%
$ 515.37 million $ 25.69 million
Jun 14, 6 PM $ 0.082
+0.39%
$ 513.19 million $ 24.2 million
Jun 14, 5 PM $ 0.0817
-0.32%
$ 511.21 million $ 24.71 million
Jun 14, 4 PM $ 0.082
-0.54%
$ 512.83 million $ 25.62 million
Jun 14, 3 PM $ 0.0824
+0.08%
$ 515.61 million $ 26.2 million
Jun 14, 2 PM $ 0.0824
-0.84%
$ 515.2 million $ 27.16 million
Jun 14, 1 PM $ 0.0831
+0.11%
$ 519.56 million $ 26.76 million
Jun 14, 12 PM $ 0.083
-0.55%
$ 519.13 million $ 26.85 million
Jun 14, 11 AM $ 0.0834
+0.22%
$ 521.98 million $ 27.2 million
Jun 14, 10 AM $ 0.0833
-0.31%
$ 520.86 million $ 27.15 million
Jun 14, 9 AM $ 0.0835
+0.15%
$ 522.5 million $ 27.4 million
Jun 14, 8 AM $ 0.0834
-0.14%
$ 521.73 million $ 27.4 million
Jun 14, 7 AM $ 0.0835
-0.18%
$ 522.45 million $ 27.86 million
Jun 14, 6 AM $ 0.0837
-0.16%
$ 523.37 million $ 29.71 million
Jun 14, 5 AM $ 0.0838
+0.15%
$ 524.2 million $ 30.62 million
Jun 14, 4 AM $ 0.0837
-0.65%
$ 523.4 million $ 30.4 million
Jun 14, 3 AM $ 0.0842
+0.05%
$ 526.8 million $ 30.28 million
Jun 14, 2 AM $ 0.0842
-0.32%
$ 526.65 million $ 30.68 million
Jun 14, 1 AM $ 0.0845
+0.12%
$ 528.33 million $ 30.68 million
Jun 14, 12 AM $ 0.0844
-0.96%
$ 527.71 million $ 31.38 million
Jun 13, 11 PM $ 0.0852
-0.23%
$ 532.85 million $ 30.51 million
Jun 13, 10 PM $ 0.0854
-0.67%
$ 534.25 million $ 30.45 million
Jun 13, 9 PM $ 0.086
+0.73%
$ 537.87 million $ 30.53 million
Jun 13, 8 PM $ 0.0854
-0.21%
$ 533.98 million $ 30.87 million
Jun 13, 7 PM $ 0.0855
+0.15%
$ 535.08 million $ 31.07 million
Jun 13, 6 PM $ 0.0854
-0.28%
$ 534.28 million $ 31.15 million
Jun 13, 5 PM $ 0.0856
+0.06%
$ 535.78 million $ 30.85 million
Jun 13, 4 PM $ 0.0856
-0.78%
$ 535.44 million $ 30.85 million
Jun 13, 3 PM $ 0.0863
-0.01%
$ 539.67 million $ 31.15 million
Jun 13, 2 PM $ 0.0863
+0.17%
$ 539.7 million $ 32.36 million
Jun 13, 1 PM $ 0.0861
-0.06%
$ 538.77 million $ 34.44 million
Jun 13, 12 PM $ 0.0862
-0.03%
$ 539.1 million $ 35.89 million
Jun 13, 11 AM $ 0.0862
+0.77%
$ 539.24 million $ 36.41 million
Jun 13, 10 AM $ 0.0855
+0.19%
$ 535.14 million $ 36.77 million
Jun 13, 9 AM $ 0.0854
-0.22%
$ 534.15 million $ 38.57 million
Jun 13, 8 AM $ 0.0856
-0.11%
$ 535.35 million $ 39.73 million
Jun 13, 7 AM $ 0.0857
+0.80%
$ 535.93 million $ 40.03 million
Jun 13, 6 AM $ 0.085
+1.22%
$ 531.67 million $ 38.58 million
Jun 13, 5 AM $ 0.084
-0.09%
$ 525.25 million $ 38.32 million
Jun 13, 4 AM $ 0.084
-0.09%
$ 525.7 million $ 38.86 million
Jun 13, 3 AM $ 0.0841
-0.26%
$ 526.17 million $ 38.78 million
Jun 13, 2 AM $ 0.0843
-0.39%
$ 527.53 million $ 39.15 million
Jun 13, 1 AM $ 0.0847
+0.61%
$ 529.6 million $ 38.66 million
Jun 13, 12 AM $ 0.0841
+0.46%
$ 526.37 million $ 37.85 million
Jun 12, 11 PM $ 0.0838
+0.03%
$ 523.96 million $ 38.13 million
Jun 12, 10 PM $ 0.0837
+0.10%
$ 523.83 million $ 38.59 million
Jun 12, 9 PM $ 0.0837
+0.24%
$ 523.46 million $ 40.2 million
Jun 12, 8 PM $ 0.0835
-0.36%
$ 522.22 million $ 40.75 million
Jun 12, 7 PM $ 0.0838
+0.10%
$ 524.1 million $ 41.13 million