ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0783
-0.18%
$517.94 million $31.22 million
Aug 1, 2 AM $0.0784
-0.02%
$518.86 million $31.34 million
Aug 1, 1 AM $0.0785
+0.00%
$518.94 million $31.9 million
Aug 1, 12 AM $0.0784
+0.23%
$518.82 million $32.25 million
Jul 31, 11 PM $0.0783
+1.35%
$517.61 million $31.87 million
Jul 31, 10 PM $0.0772
+0.13%
$510.73 million $31.6 million
Jul 31, 9 PM $0.0771
+0.02%
$510.07 million $31.78 million
Jul 31, 8 PM $0.0771
-0.05%
$509.96 million $31.94 million
Jul 31, 7 PM $0.0771
-0.25%
$510.21 million $32.29 million
Jul 31, 6 PM $0.0773
-0.19%
$511.51 million $32.98 million
Jul 31, 5 PM $0.0775
+0.50%
$512.49 million $32.95 million
Jul 31, 4 PM $0.0771
+0.06%
$509.93 million $32.35 million
Jul 31, 3 PM $0.077
-0.29%
$509.61 million $33.02 million
Jul 31, 2 PM $0.0773
+1.27%
$511.1 million $32.77 million
Jul 31, 1 PM $0.0763
-0.01%
$504.69 million $31.63 million
Jul 31, 12 PM $0.0763
+0.35%
$504.75 million $31.41 million
Jul 31, 11 AM $0.076
-0.12%
$502.97 million $30.61 million
Jul 31, 10 AM $0.0761
-0.16%
$503.58 million $30.94 million
Jul 31, 9 AM $0.0763
-0.92%
$504.41 million $31.29 million
Jul 31, 8 AM $0.077
-0.19%
$509.07 million $30.41 million
Jul 31, 7 AM $0.0771
+0.20%
$510.02 million $30.77 million
Jul 31, 6 AM $0.077
-0.60%
$508.99 million $30.17 million
Jul 31, 5 AM $0.0774
-0.27%
$512.07 million $29.78 million
Jul 31, 4 AM $0.0776
-0.22%
$513.47 million $29.76 million
Jul 31, 3 AM $0.0778
+0.60%
$514.63 million $29.86 million
Jul 31, 2 AM $0.0773
-0.18%
$511.56 million $29.75 million
Jul 31, 1 AM $0.0775
-0.17%
$512.51 million $30.06 million
Jul 31, 12 AM $0.0776
+0.05%
$513.36 million $29.48 million
Jul 30, 11 PM $0.0776
-0.81%
$513.12 million $29.08 million
Jul 30, 10 PM $0.0782
+0.15%
$517.3 million $29.13 million
Jul 30, 9 PM $0.0781
-0.13%
$516.5 million $29.68 million
Jul 30, 8 PM $0.0782
+0.00%
$517.16 million $30.71 million
Jul 30, 7 PM $0.0782
+0.14%
$517.18 million $31.64 million
Jul 30, 6 PM $0.0781
-0.29%
$516.47 million $31.97 million
Jul 30, 5 PM $0.0783
+0.27%
$517.99 million $34.12 million
Jul 30, 4 PM $0.0781
-0.08%
$516.58 million $33.51 million
Jul 30, 3 PM $0.0782
+0.01%
$516.97 million $33.6 million
Jul 30, 2 PM $0.0782
-0.32%
$516.91 million $34.44 million
Jul 30, 1 PM $0.0784
+0.42%
$518.56 million $34.04 million
Jul 30, 12 PM $0.0781
-0.26%
$516.38 million $33.64 million
Jul 30, 11 AM $0.0783
+0.04%
$517.72 million $33.26 million
Jul 30, 10 AM $0.0782
-1.18%
$517.54 million $32.97 million
Jul 30, 9 AM $0.0792
-0.04%
$523.7 million $32.22 million
Jul 30, 8 AM $0.0792
+0.37%
$523.89 million $31.63 million
Jul 30, 7 AM $0.0789
+0.16%
$521.96 million $31.67 million
Jul 30, 6 AM $0.0788
-0.31%
$521.11 million $31.98 million
Jul 30, 5 AM $0.079
-0.02%
$522.74 million $32.38 million
Jul 30, 4 AM $0.0791
-0.16%
$522.87 million $32.34 million
Jul 30, 3 AM $0.0792
-0.02%
$523.72 million $33.29 million
Jul 30, 2 AM $0.0792
-0.76%
$523.83 million $33.94 million