ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0787
-0.01%
$ 521.3 million $ 31.82 million
12:45 AM $ 0.0787
+0.04%
$ 521.3 million $ 31.79 million
12:44 AM $ 0.0787
-0.02%
$ 520.39 million $ 31.8 million
12:43 AM $ 0.0787
+0.06%
$ 520.39 million $ 31.79 million
12:42 AM $ 0.0787
+0.17%
$ 520.39 million $ 31.76 million
12:41 AM $ 0.0785
+0.08%
$ 520.39 million $ 31.67 million
12:40 AM $ 0.0784
+0.00%
$ 520.39 million $ 31.65 million
12:39 AM $ 0.0784
-0.02%
$ 518.83 million $ 31.66 million
12:38 AM $ 0.0785
+0.05%
$ 518.83 million $ 31.64 million
12:37 AM $ 0.0784
+0.11%
$ 518.83 million $ 31.64 million
12:36 AM $ 0.0783
-0.01%
$ 518.83 million $ 31.62 million
12:35 AM $ 0.0783
+0.02%
$ 518.83 million $ 31.6 million
12:34 AM $ 0.0783
+0.03%
$ 518.03 million $ 31.61 million
12:33 AM $ 0.0783
+0.01%
$ 518.03 million $ 31.6 million
12:32 AM $ 0.0783
+0.04%
$ 518.03 million $ 31.6 million
12:31 AM $ 0.0783
+0.05%
$ 518.03 million $ 31.62 million
12:30 AM $ 0.0782
-0.02%
$ 518.03 million $ 31.62 million
12:29 AM $ 0.0782
-0.01%
$ 517.49 million $ 31.64 million
12:28 AM $ 0.0783
+0.01%
$ 517.49 million $ 31.64 million
12:27 AM $ 0.0782
+0.07%
$ 517.49 million $ 31.65 million
12:26 AM $ 0.0782
+0.04%
$ 517.49 million $ 31.68 million
12:25 AM $ 0.0781
-0.07%
$ 517.49 million $ 31.71 million
12:24 AM $ 0.0782
-0.01%
$ 517.21 million $ 31.71 million
12:23 AM $ 0.0782
+0.00%
$ 517.21 million $ 31.7 million
12:22 AM $ 0.0782
-0.04%
$ 517.21 million $ 31.71 million
12:21 AM $ 0.0783
-0.04%
$ 517.21 million $ 31.76 million
12:20 AM $ 0.0783
+0.01%
$ 517.21 million $ 31.74 million
12:19 AM $ 0.0783
-0.03%
$ 517.74 million $ 31.73 million
12:18 AM $ 0.0783
-0.04%
$ 517.74 million $ 31.72 million
12:17 AM $ 0.0783
+0.08%
$ 517.74 million $ 31.71 million
12:16 AM $ 0.0783
+0.01%
$ 517.74 million $ 31.72 million
12:15 AM $ 0.0783
+0.02%
$ 517.74 million $ 31.71 million
12:14 AM $ 0.0783
+0.03%
$ 517.57 million $ 31.71 million
12:13 AM $ 0.0782
-0.02%
$ 517.57 million $ 31.7 million
12:12 AM $ 0.0782
-0.02%
$ 517.57 million $ 31.72 million
12:11 AM $ 0.0783
+0.01%
$ 517.57 million $ 31.77 million
12:10 AM $ 0.0783
-0.11%
$ 517.57 million $ 31.81 million
12:09 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:08 AM $ 0.0783
-0.01%
$ 518.15 million $ 31.8 million
12:07 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.83 million
12:06 AM $ 0.0784
-0.03%
$ 518.15 million $ 31.84 million
12:05 AM $ 0.0784
+0.01%
$ 518.15 million $ 31.81 million
12:04 AM $ 0.0784
-0.08%
$ 518.63 million $ 31.81 million
12:03 AM $ 0.0785
-0.02%
$ 518.63 million $ 31.87 million
12:02 AM $ 0.0785
+0.14%
$ 518.63 million $ 31.87 million
12:01 AM $ 0.0784
+0.07%
$ 518.63 million $ 31.88 million
12:00 AM $ 0.0783
+0.06%
$ 518.63 million $ 31.87 million
11:59 PM $ 0.0783
-0.01%
$ 517.61 million $ 31.87 million
11:58 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million
11:57 PM $ 0.0783
+0.01%
$ 517.61 million $ 31.86 million