ARBITRUM Historical Data

ARB Page 24
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.128
+0.06%
$ 771.63 million $ 62.84 million
12:36 AM $ 0.128
+0.02%
$ 771.63 million $ 62.85 million
12:35 AM $ 0.128
-0.02%
$ 771.63 million $ 62.86 million
12:34 AM $ 0.128
-0.18%
$ 771.27 million $ 62.86 million
12:33 AM $ 0.128
-0.10%
$ 771.27 million $ 62.87 million
12:32 AM $ 0.128
-0.03%
$ 771.27 million $ 62.88 million
12:31 AM $ 0.128
+0.02%
$ 771.27 million $ 62.89 million
12:30 AM $ 0.128
+0.04%
$ 771.27 million $ 62.89 million
12:29 AM $ 0.128
-0.04%
$ 773.21 million $ 62.89 million
12:28 AM $ 0.128
+0.05%
$ 773.21 million $ 62.89 million
12:27 AM $ 0.128
+0.01%
$ 773.21 million $ 62.85 million
12:26 AM $ 0.128
-0.03%
$ 773.21 million $ 62.85 million
12:25 AM $ 0.128
-0.06%
$ 773.21 million $ 62.86 million
12:24 AM $ 0.128
+0.07%
$ 773.68 million $ 62.84 million
12:23 AM $ 0.128
-0.07%
$ 773.68 million $ 62.8 million
12:22 AM $ 0.128
+0.04%
$ 773.68 million $ 62.79 million
12:21 AM $ 0.128
-0.16%
$ 773.68 million $ 62.78 million
12:20 AM $ 0.128
-0.03%
$ 773.68 million $ 62.78 million
12:19 AM $ 0.128
-0.05%
$ 774.76 million $ 62.77 million
12:18 AM $ 0.128
+0.04%
$ 774.76 million $ 62.74 million
12:17 AM $ 0.128
+0.07%
$ 774.76 million $ 62.73 million
12:16 AM $ 0.128
-0.18%
$ 774.76 million $ 62.68 million
12:15 AM $ 0.128
-0.13%
$ 774.76 million $ 62.63 million
12:14 AM $ 0.129
-0.06%
$ 776.73 million $ 62.63 million
12:13 AM $ 0.129
-0.02%
$ 776.73 million $ 62.68 million
12:12 AM $ 0.129
+0.04%
$ 776.73 million $ 62.68 million
12:11 AM $ 0.129
-0.04%
$ 776.73 million $ 62.69 million
12:10 AM $ 0.129
-0.14%
$ 776.73 million $ 62.64 million
12:09 AM $ 0.129
+0.02%
$ 778.78 million $ 62.66 million
12:08 AM $ 0.129
+0.00%
$ 778.78 million $ 62.67 million
12:07 AM $ 0.129
+0.05%
$ 778.78 million $ 62.63 million
12:06 AM $ 0.129
-0.03%
$ 778.78 million $ 62.62 million
12:05 AM $ 0.129
-0.01%
$ 778.78 million $ 62.62 million
12:04 AM $ 0.129
+0.01%
$ 778.54 million $ 62.74 million
12:03 AM $ 0.129
-0.09%
$ 778.54 million $ 63.04 million
12:02 AM $ 0.129
-0.08%
$ 778.54 million $ 63.29 million
12:01 AM $ 0.129
-0.05%
$ 778.54 million $ 63.36 million
12:00 AM $ 0.129
+0.00%
$ 778.54 million $ 63.41 million
11:59 PM $ 0.129
-0.02%
$ 780.17 million $ 63.41 million
11:58 PM $ 0.129
-0.08%
$ 780.17 million $ 63.39 million
11:57 PM $ 0.129
-0.01%
$ 780.17 million $ 63.39 million
11:56 PM $ 0.129
+0.02%
$ 780.17 million $ 63.39 million
11:55 PM $ 0.129
+0.03%
$ 780.17 million $ 63.4 million
11:54 PM $ 0.129
+0.00%
$ 780.65 million $ 63.41 million
11:53 PM $ 0.129
+0.02%
$ 780.65 million $ 63.42 million
11:52 PM $ 0.129
+0.00%
$ 780.65 million $ 63.44 million
11:51 PM $ 0.129
+0.00%
$ 780.65 million $ 63.46 million
11:50 PM $ 0.129
+0.01%
$ 780.65 million $ 63.46 million
11:49 PM $ 0.129
+0.03%
$ 780.43 million $ 63.43 million
11:48 PM $ 0.129
+0.03%
$ 780.43 million $ 63.43 million