ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $1.19
+4.41%
$1.51 billion $329.47 million
Jun 5, 2023 $1.14
-5.96%
$1.45 billion $566.11 million
Jun 4, 2023 $1.21
-0.83%
$1.54 billion $148.75 million
Jun 3, 2023 $1.22
-1.73%
$1.56 billion $235.82 million
Jun 2, 2023 $1.24
+8.27%
$1.58 billion $783.17 million
Jun 1, 2023 $1.15
-1.15%
$1.46 billion $153.37 million
May 31, 2023 $1.16
-4.86%
$1.48 billion $262.9 million
May 30, 2023 $1.22
-0.67%
$1.55 billion $308.09 million
May 29, 2023 $1.23
-2.20%
$1.56 billion $396.71 million
May 28, 2023 $1.26
+4.90%
$1.6 billion $359.4 million
May 27, 2023 $1.2
+2.57%
$1.53 billion $185.94 million
May 26, 2023 $1.17
+5.00%
$1.49 billion $261.64 million
May 25, 2023 $1.11
-0.67%
$1.42 billion $262.78 million
May 24, 2023 $1.12
-4.30%
$1.43 billion $221.96 million
May 23, 2023 $1.17
+3.68%
$1.49 billion $236.77 million
May 22, 2023 $1.13
-1.06%
$1.44 billion $141.85 million
May 21, 2023 $1.14
-3.57%
$1.45 billion $122.98 million
May 20, 2023 $1.18
+1.28%
$1.51 billion $113.04 million
May 19, 2023 $1.17
+0.75%
$1.49 billion $175.69 million
May 18, 2023 $1.16
-3.40%
$1.48 billion $258.03 million
May 17, 2023 $1.2
+1.50%
$1.53 billion $345.89 million
May 16, 2023 $1.18
-1.26%
$1.51 billion $256.12 million
May 15, 2023 $1.2
-1.20%
$1.52 billion $397.96 million
May 14, 2023 $1.21
+0.00%
$1.54 billion $339.13 million
May 13, 2023 $1.21
+2.88%
$1.54 billion $319.83 million
May 12, 2023 $1.18
+7.50%
$1.5 billion $489 million
May 11, 2023 $1.09
-6.84%
$1.4 billion $646.55 million
May 10, 2023 $1.17
+6.32%
$1.5 billion $956.3 million
May 9, 2023 $1.1
+0.96%
$1.41 billion $468.38 million
May 8, 2023 $1.09
-11.23%
$1.4 billion $792.89 million
May 7, 2023 $1.23
-0.88%
$1.57 billion $305.16 million
May 6, 2023 $1.24
-8.32%
$1.59 billion $476.84 million
May 5, 2023 $1.36
+2.77%
$1.73 billion $706.61 million
May 4, 2023 $1.32
-2.22%
$1.68 billion $391.36 million
May 3, 2023 $1.35
-0.39%
$1.72 billion $445.31 million
May 2, 2023 $1.36
+2.54%
$1.73 billion $288.55 million
May 1, 2023 $1.32
-4.04%
$1.69 billion $401.33 million
Apr 30, 2023 $1.38
-0.17%
$1.76 billion $419.7 million
Apr 29, 2023 $1.38
-0.57%
$1.76 billion $242.31 million
Apr 28, 2023 $1.39
-2.60%
$1.77 billion $533.47 million
Apr 27, 2023 $1.42
+2.73%
$1.82 billion $856.66 million
Apr 26, 2023 $1.39
+0.35%
$1.77 billion $1.38 billion
Apr 25, 2023 $1.38
+3.00%
$1.76 billion $588.43 million
Apr 24, 2023 $1.34
-1.50%
$1.71 billion $779.67 million
Apr 23, 2023 $1.36
-7.18%
$1.74 billion $532.29 million
Apr 22, 2023 $1.47
-0.48%
$1.87 billion $990.66 million
Apr 21, 2023 $1.47
+1.64%
$1.88 billion $1.11 billion
Apr 20, 2023 $1.45
-4.07%
$1.85 billion $1.5 billion
Apr 19, 2023 $1.51
-9.71%
$1.93 billion $1.61 billion
Apr 18, 2023 $1.68
+3.03%
$2.14 billion $1.75 billion