ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.112
+0.21%
$ 674.81 million $ 48.15 million
Apr 13, 12 AM $ 0.111
+0.46%
$ 673.38 million $ 51.21 million
Apr 12, 11 PM $ 0.111
+0.08%
$ 670.27 million $ 52.25 million
Apr 12, 10 PM $ 0.111
-0.53%
$ 669.74 million $ 52.56 million
Apr 12, 9 PM $ 0.111
-0.81%
$ 673.34 million $ 52.49 million
Apr 12, 8 PM $ 0.112
+0.37%
$ 678.86 million $ 52.65 million
Apr 12, 7 PM $ 0.112
-0.02%
$ 676.44 million $ 53.6 million
Apr 12, 6 PM $ 0.112
-0.42%
$ 676.6 million $ 54.87 million
Apr 12, 5 PM $ 0.112
+1.93%
$ 679.44 million $ 58.73 million
Apr 12, 4 PM $ 0.11
-0.37%
$ 666.45 million $ 60.09 million
Apr 12, 3 PM $ 0.111
+0.00%
$ 668.96 million $ 61.43 million
Apr 12, 2 PM $ 0.111
-1.04%
$ 668.98 million $ 63.85 million
Apr 12, 1 PM $ 0.112
+0.44%
$ 676.15 million $ 63.7 million
Apr 12, 12 PM $ 0.111
+0.08%
$ 673.17 million $ 63.65 million
Apr 12, 11 AM $ 0.111
+0.62%
$ 672.65 million $ 64.24 million
Apr 12, 10 AM $ 0.111
+0.58%
$ 668.54 million $ 65.68 million
Apr 12, 9 AM $ 0.11
+0.33%
$ 664.67 million $ 66.6 million
Apr 12, 8 AM $ 0.11
-1.22%
$ 662.49 million $ 68.13 million
Apr 12, 7 AM $ 0.111
+0.23%
$ 670.65 million $ 69.65 million
Apr 12, 6 AM $ 0.111
-0.47%
$ 669.13 million $ 70.85 million
Apr 12, 5 AM $ 0.111
+0.16%
$ 672.3 million $ 74.64 million
Apr 12, 4 AM $ 0.111
-1.28%
$ 671.25 million $ 79.43 million
Apr 12, 3 AM $ 0.113
-0.98%
$ 680.03 million $ 90.92 million
Apr 12, 2 AM $ 0.114
+0.45%
$ 686.77 million $ 98.64 million
Apr 12, 1 AM $ 0.113
-2.15%
$ 683.72 million $ 100.92 million
Apr 12, 12 AM $ 0.116
+0.10%
$ 698.75 million $ 101.23 million
Apr 11, 11 PM $ 0.116
-0.64%
$ 697.87 million $ 105.78 million
Apr 11, 10 PM $ 0.116
-0.67%
$ 702.4 million $ 110.84 million
Apr 11, 9 PM $ 0.117
+0.00%
$ 707.07 million $ 118.81 million
Apr 11, 8 PM $ 0.117
-0.62%
$ 707.05 million $ 120.89 million
Apr 11, 7 PM $ 0.118
+0.81%
$ 711.47 million $ 121.55 million
Apr 11, 6 PM $ 0.117
+0.42%
$ 705.73 million $ 121.17 million
Apr 11, 5 PM $ 0.116
-0.72%
$ 702.77 million $ 117.51 million
Apr 11, 4 PM $ 0.117
+1.80%
$ 708.02 million $ 116.23 million
Apr 11, 3 PM $ 0.115
+0.01%
$ 695.49 million $ 116.31 million
Apr 11, 2 PM $ 0.115
+0.25%
$ 695.51 million $ 118.55 million
Apr 11, 1 PM $ 0.115
+0.30%
$ 693.74 million $ 117.89 million
Apr 11, 12 PM $ 0.114
-0.35%
$ 691.66 million $ 117.44 million
Apr 11, 11 AM $ 0.115
+0.71%
$ 694.13 million $ 119.56 million
Apr 11, 10 AM $ 0.114
-0.39%
$ 689.26 million $ 119.31 million
Apr 11, 9 AM $ 0.115
-0.32%
$ 691.98 million $ 119.23 million
Apr 11, 8 AM $ 0.115
-0.05%
$ 694.19 million $ 119.01 million
Apr 11, 7 AM $ 0.115
+0.11%
$ 694.53 million $ 118.51 million
Apr 11, 6 AM $ 0.115
-0.70%
$ 693.79 million $ 119.57 million
Apr 11, 5 AM $ 0.116
-0.99%
$ 698.65 million $ 118.82 million
Apr 11, 4 AM $ 0.117
-3.19%
$ 705.61 million $ 116.43 million
Apr 11, 3 AM $ 0.121
+1.81%
$ 728.81 million $ 105.72 million
Apr 11, 2 AM $ 0.119
+2.91%
$ 715.92 million $ 99.09 million
Apr 11, 1 AM $ 0.115
+0.65%
$ 695.59 million $ 96.57 million
Apr 11, 12 AM $ 0.114
-1.69%
$ 691.18 million $ 97.85 million