ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0993
-0.05%
$ 578.48 million $ 100.1 million
Feb 26, 2 PM $ 0.0993
-0.11%
$ 578.78 million $ 104.75 million
Feb 26, 1 PM $ 0.0994
-0.26%
$ 579.39 million $ 107.01 million
Feb 26, 12 PM $ 0.0997
+0.45%
$ 580.9 million $ 109.5 million
Feb 26, 11 AM $ 0.0992
-0.46%
$ 578.3 million $ 112.69 million
Feb 26, 10 AM $ 0.0997
-1.58%
$ 580.96 million $ 112.93 million
Feb 26, 9 AM $ 0.101
+0.84%
$ 590.32 million $ 112.57 million
Feb 26, 8 AM $ 0.1
+0.50%
$ 585.39 million $ 111.44 million
Feb 26, 7 AM $ 0.1
-0.15%
$ 582.48 million $ 110.48 million
Feb 26, 6 AM $ 0.1
+0.07%
$ 583.36 million $ 101.74 million
Feb 26, 5 AM $ 0.1
+0.11%
$ 582.93 million $ 100.64 million
Feb 26, 4 AM $ 0.0999
+0.48%
$ 582.3 million $ 97.95 million
Feb 26, 3 AM $ 0.0995
-0.40%
$ 579.55 million $ 98.52 million
Feb 26, 2 AM $ 0.0999
+0.79%
$ 581.87 million $ 99.59 million
Feb 26, 1 AM $ 0.0991
+0.17%
$ 577.28 million $ 99.98 million
Feb 26, 12 AM $ 0.0989
-1.79%
$ 576.29 million $ 102.19 million
Feb 25, 11 PM $ 0.101
-2.87%
$ 586.58 million $ 100.16 million
Feb 25, 10 PM $ 0.104
-1.39%
$ 603.94 million $ 97.24 million
Feb 25, 9 PM $ 0.105
+0.14%
$ 612.44 million $ 93.3 million
Feb 25, 8 PM $ 0.105
+0.95%
$ 611.61 million $ 86.44 million
Feb 25, 7 PM $ 0.104
+1.02%
$ 605.83 million $ 81.46 million
Feb 25, 6 PM $ 0.103
+0.25%
$ 599.7 million $ 80 million
Feb 25, 5 PM $ 0.103
-0.59%
$ 598.2 million $ 77.38 million
Feb 25, 4 PM $ 0.103
+2.94%
$ 601.74 million $ 73.59 million
Feb 25, 3 PM $ 0.1
+1.77%
$ 584.52 million $ 70.74 million
Feb 25, 2 PM $ 0.0986
+2.21%
$ 574.32 million $ 67.51 million
Feb 25, 1 PM $ 0.0964
+0.03%
$ 561.89 million $ 65.15 million
Feb 25, 12 PM $ 0.0964
+1.65%
$ 561.71 million $ 63.3 million
Feb 25, 11 AM $ 0.0948
+0.84%
$ 552.57 million $ 60.73 million
Feb 25, 10 AM $ 0.094
+0.24%
$ 547.98 million $ 59.57 million
Feb 25, 9 AM $ 0.0938
+0.28%
$ 546.65 million $ 59.13 million
Feb 25, 8 AM $ 0.0935
+0.48%
$ 545.05 million $ 58.75 million
Feb 25, 7 AM $ 0.0931
+0.79%
$ 542.45 million $ 59.1 million
Feb 25, 6 AM $ 0.0924
+0.43%
$ 538.18 million $ 59.31 million
Feb 25, 5 AM $ 0.092
-0.94%
$ 535.83 million $ 59.66 million
Feb 25, 4 AM $ 0.0928
+0.28%
$ 540.92 million $ 60.43 million
Feb 25, 3 AM $ 0.0926
-2.17%
$ 539.4 million $ 59.93 million
Feb 25, 2 AM $ 0.0946
-0.27%
$ 551.38 million $ 59.96 million
Feb 25, 1 AM $ 0.0949
+2.75%
$ 552.9 million $ 59.71 million
Feb 25, 12 AM $ 0.0924
+0.07%
$ 538.12 million $ 57.82 million
Feb 24, 11 PM $ 0.0923
-0.27%
$ 537.78 million $ 58.67 million
Feb 24, 10 PM $ 0.0925
+0.18%
$ 539.24 million $ 59.41 million
Feb 24, 9 PM $ 0.0924
-0.27%
$ 538.3 million $ 60.53 million
Feb 24, 8 PM $ 0.0926
-0.50%
$ 539.78 million $ 62.1 million
Feb 24, 7 PM $ 0.0931
+0.45%
$ 542.5 million $ 63.19 million
Feb 24, 6 PM $ 0.0927
-0.12%
$ 540.08 million $ 63.44 million
Feb 24, 5 PM $ 0.0928
-0.60%
$ 540.72 million $ 64.77 million
Feb 24, 4 PM $ 0.0934
+0.53%
$ 544.01 million $ 66.88 million
Feb 24, 3 PM $ 0.0929
+0.85%
$ 541.12 million $ 65.19 million
Feb 24, 2 PM $ 0.0921
+1.24%
$ 536.57 million $ 64.98 million