ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0792
-0.76%
$523.83 million $33.94 million
Jul 30, 1 AM $0.0798
+1.27%
$527.82 million $33.76 million
Jul 30, 12 AM $0.0788
-0.42%
$521.2 million $33.35 million
Jul 29, 11 PM $0.0791
+0.15%
$523.4 million $33.91 million
Jul 29, 10 PM $0.079
+1.14%
$522.6 million $34.54 million
Jul 29, 9 PM $0.0781
+0.56%
$516.73 million $35.14 million
Jul 29, 8 PM $0.0777
-0.40%
$513.83 million $34.54 million
Jul 29, 7 PM $0.078
-1.32%
$515.91 million $34.18 million
Jul 29, 6 PM $0.079
+0.49%
$522.8 million $33.4 million
Jul 29, 5 PM $0.0787
+1.18%
$520.25 million $31.72 million
Jul 29, 4 PM $0.0777
-0.15%
$514.16 million $31.66 million
Jul 29, 3 PM $0.0779
-0.01%
$514.94 million $31.37 million
Jul 29, 2 PM $0.0779
-0.25%
$514.98 million $32.46 million
Jul 29, 1 PM $0.0781
+0.06%
$516.25 million $33.24 million
Jul 29, 12 PM $0.078
-0.33%
$515.94 million $33.91 million
Jul 29, 11 AM $0.0783
+0.51%
$517.67 million $34.5 million
Jul 29, 10 AM $0.0779
-0.58%
$515.05 million $34.49 million
Jul 29, 9 AM $0.0783
+0.12%
$518.05 million $34.54 million
Jul 29, 8 AM $0.0782
-0.28%
$517.41 million $34.71 million
Jul 29, 7 AM $0.0784
+0.50%
$518.87 million $34.61 million
Jul 29, 6 AM $0.0781
+0.33%
$516.3 million $34.49 million
Jul 29, 5 AM $0.0778
+0.23%
$514.6 million $34.49 million
Jul 29, 4 AM $0.0776
+0.30%
$513.4 million $34.68 million
Jul 29, 3 AM $0.0774
-1.35%
$511.89 million $33.92 million
Jul 29, 2 AM $0.0784
+0.02%
$518.87 million $33.65 million
Jul 29, 1 AM $0.0784
-0.82%
$518.79 million $33.17 million
Jul 29, 12 AM $0.0791
+0.06%
$523.07 million $34 million
Jul 28, 11 PM $0.079
+0.29%
$522.75 million $33.6 million
Jul 28, 10 PM $0.0788
-0.29%
$521.26 million $34.36 million
Jul 28, 9 PM $0.079
+0.93%
$522.78 million $36.19 million
Jul 28, 8 PM $0.0783
-0.01%
$517.96 million $36.2 million
Jul 28, 7 PM $0.0783
+0.06%
$518.02 million $35.13 million
Jul 28, 6 PM $0.0783
-0.56%
$517.7 million $35 million
Jul 28, 5 PM $0.0787
-0.35%
$520.57 million $35.47 million
Jul 28, 4 PM $0.079
-0.42%
$522.4 million $36.13 million
Jul 28, 3 PM $0.0793
+1.08%
$524.61 million $36.6 million
Jul 28, 2 PM $0.0785
+0.78%
$519 million $36.81 million
Jul 28, 1 PM $0.0779
-0.67%
$515 million $39 million
Jul 28, 12 PM $0.0784
+0.85%
$518.5 million $39.24 million
Jul 28, 11 AM $0.0777
+0.13%
$514.14 million $39.02 million
Jul 28, 10 AM $0.0776
+0.04%
$513.47 million $39.14 million
Jul 28, 9 AM $0.0776
-0.17%
$513.29 million $39.74 million
Jul 28, 8 AM $0.0777
-0.24%
$514.17 million $40.74 million
Jul 28, 7 AM $0.0779
-0.27%
$515.41 million $40.75 million
Jul 28, 6 AM $0.0781
+0.44%
$516.82 million $41.28 million
Jul 28, 5 AM $0.0778
+0.13%
$514.55 million $41.75 million
Jul 28, 4 AM $0.0777
+0.04%
$513.87 million $41.88 million
Jul 28, 3 AM $0.0777
-0.09%
$513.69 million $42.07 million
Jul 28, 2 AM $0.0777
+0.58%
$514.16 million $41.84 million
Jul 28, 1 AM $0.0773
-0.18%
$511.19 million $42.09 million