ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0838
+0.10%
$ 524.1 million $ 41.13 million
Jun 12, 6 PM $ 0.0837
-0.32%
$ 523.6 million $ 43.24 million
Jun 12, 5 PM $ 0.084
-0.21%
$ 525.31 million $ 58.92 million
Jun 12, 4 PM $ 0.0841
+0.80%
$ 526.42 million $ 60.3 million
Jun 12, 3 PM $ 0.0835
-2.01%
$ 522.24 million $ 59.86 million
Jun 12, 2 PM $ 0.0852
+3.04%
$ 532.97 million $ 59.44 million
Jun 12, 1 PM $ 0.0827
-1.50%
$ 517.22 million $ 57.29 million
Jun 12, 12 PM $ 0.0839
-0.48%
$ 525.08 million $ 55.85 million
Jun 12, 11 AM $ 0.0843
+0.41%
$ 527.6 million $ 56.6 million
Jun 12, 10 AM $ 0.084
-0.41%
$ 525.61 million $ 57.36 million
Jun 12, 9 AM $ 0.0844
+1.00%
$ 527.75 million $ 56.88 million
Jun 12, 8 AM $ 0.0835
+1.32%
$ 522.52 million $ 55.76 million
Jun 12, 7 AM $ 0.0824
+0.55%
$ 515.71 million $ 55.71 million
Jun 12, 6 AM $ 0.082
-1.03%
$ 512.9 million $ 55.8 million
Jun 12, 5 AM $ 0.0828
-0.98%
$ 518.26 million $ 56.01 million
Jun 12, 4 AM $ 0.0837
+0.39%
$ 523.33 million $ 56.14 million
Jun 12, 3 AM $ 0.0833
+0.12%
$ 521.29 million $ 58.59 million
Jun 12, 2 AM $ 0.0832
+0.43%
$ 520.67 million $ 59.5 million
Jun 12, 1 AM $ 0.0829
-0.40%
$ 518.44 million $ 62.08 million
Jun 12, 12 AM $ 0.0832
-0.12%
$ 520.55 million $ 62.3 million
Jun 11, 11 PM $ 0.0833
+0.04%
$ 521.17 million $ 62.68 million
Jun 11, 10 PM $ 0.0833
-1.02%
$ 520.97 million $ 63.87 million
Jun 11, 9 PM $ 0.0841
+0.70%
$ 526.34 million $ 65.43 million
Jun 11, 8 PM $ 0.0835
-0.01%
$ 522.65 million $ 65.77 million
Jun 11, 7 PM $ 0.0836
+0.59%
$ 522.68 million $ 67.12 million
Jun 11, 6 PM $ 0.0831
+1.01%
$ 519.69 million $ 65.33 million
Jun 11, 5 PM $ 0.0822
+2.58%
$ 514.49 million $ 49.56 million
Jun 11, 4 PM $ 0.0802
-0.54%
$ 501.57 million $ 48.42 million
Jun 11, 3 PM $ 0.0806
-0.38%
$ 504.28 million $ 50.23 million
Jun 11, 2 PM $ 0.0809
-0.08%
$ 506.21 million $ 52.03 million
Jun 11, 1 PM $ 0.081
+0.24%
$ 506.61 million $ 52.77 million
Jun 11, 12 PM $ 0.0808
-0.76%
$ 505.43 million $ 53.85 million
Jun 11, 11 AM $ 0.0814
+0.59%
$ 509.29 million $ 54.36 million
Jun 11, 10 AM $ 0.0809
+0.70%
$ 506.32 million $ 54.21 million
Jun 11, 9 AM $ 0.0804
-0.42%
$ 502.91 million $ 52.91 million
Jun 11, 8 AM $ 0.0807
+0.57%
$ 505.04 million $ 52.9 million
Jun 11, 7 AM $ 0.0803
+0.06%
$ 502.3 million $ 54.23 million
Jun 11, 6 AM $ 0.0802
+0.06%
$ 501.99 million $ 54.53 million
Jun 11, 5 AM $ 0.0802
-0.72%
$ 501.69 million $ 53.87 million
Jun 11, 4 AM $ 0.0808
+0.61%
$ 505.35 million $ 53.45 million
Jun 11, 3 AM $ 0.0803
+2.82%
$ 502.31 million $ 51.22 million
Jun 11, 2 AM $ 0.0781
-0.71%
$ 488.52 million $ 47.45 million
Jun 11, 1 AM $ 0.0787
+0.98%
$ 492.02 million $ 47.23 million
Jun 11, 12 AM $ 0.0779
+0.35%
$ 487.23 million $ 47.31 million
Jun 10, 11 PM $ 0.0776
+0.97%
$ 485.55 million $ 48.96 million
Jun 10, 10 PM $ 0.0769
+0.94%
$ 480.88 million $ 48.57 million
Jun 10, 9 PM $ 0.0761
-1.38%
$ 476.36 million $ 47.03 million
Jun 10, 8 PM $ 0.0772
-1.68%
$ 483.01 million $ 46.04 million
Jun 10, 7 PM $ 0.0785
-0.88%
$ 491.27 million $ 44.51 million
Jun 10, 6 PM $ 0.0792
+0.00%
$ 495.62 million $ 44.66 million