ARBITRUM Historical Data

ARB Page 25
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.127
+0.03%
$ 767.19 million $ 61.1 million
1:25 AM $ 0.127
+0.05%
$ 767.19 million $ 61.07 million
1:24 AM $ 0.127
-0.11%
$ 766.55 million $ 61.08 million
1:23 AM $ 0.127
-0.12%
$ 766.55 million $ 61.06 million
1:22 AM $ 0.127
-0.06%
$ 766.55 million $ 61.06 million
1:21 AM $ 0.127
-0.03%
$ 766.55 million $ 61.06 million
1:20 AM $ 0.127
-0.06%
$ 766.55 million $ 61.06 million
1:19 AM $ 0.127
-0.03%
$ 769.37 million $ 61.07 million
1:18 AM $ 0.127
-0.10%
$ 769.37 million $ 61.07 million
1:17 AM $ 0.128
+0.00%
$ 769.37 million $ 61.05 million
1:16 AM $ 0.128
+0.03%
$ 769.37 million $ 61.07 million
1:15 AM $ 0.127
-0.07%
$ 769.37 million $ 61.07 million
1:14 AM $ 0.128
-0.14%
$ 770.53 million $ 61.09 million
1:13 AM $ 0.128
-0.06%
$ 770.53 million $ 61.11 million
1:12 AM $ 0.128
-0.03%
$ 770.53 million $ 61.11 million
1:11 AM $ 0.128
-0.04%
$ 770.53 million $ 61.15 million
1:10 AM $ 0.128
-0.07%
$ 770.53 million $ 61.15 million
1:09 AM $ 0.128
-0.04%
$ 773.24 million $ 61.16 million
1:08 AM $ 0.128
-0.03%
$ 773.24 million $ 61.2 million
1:07 AM $ 0.128
-0.04%
$ 773.24 million $ 61.21 million
1:06 AM $ 0.128
-0.01%
$ 773.24 million $ 61.25 million
1:05 AM $ 0.128
+0.04%
$ 773.24 million $ 61.27 million
1:04 AM $ 0.128
-0.08%
$ 773.54 million $ 61.64 million
1:03 AM $ 0.128
-0.01%
$ 773.54 million $ 61.9 million
1:02 AM $ 0.128
-0.04%
$ 773.54 million $ 61.92 million
1:01 AM $ 0.128
-0.03%
$ 773.54 million $ 61.92 million
1:00 AM $ 0.128
+0.25%
$ 773.54 million $ 61.97 million
12:59 AM $ 0.128
-0.02%
$ 772.84 million $ 62.21 million
12:58 AM $ 0.128
+0.07%
$ 772.84 million $ 62.76 million
12:57 AM $ 0.128
+0.00%
$ 772.84 million $ 62.75 million
12:56 AM $ 0.128
-0.02%
$ 772.84 million $ 62.77 million
12:55 AM $ 0.128
-0.02%
$ 772.84 million $ 62.76 million
12:54 AM $ 0.128
+0.05%
$ 772.64 million $ 62.74 million
12:53 AM $ 0.128
+0.02%
$ 772.64 million $ 62.73 million
12:52 AM $ 0.128
+0.00%
$ 772.64 million $ 62.72 million
12:51 AM $ 0.128
-0.06%
$ 772.64 million $ 62.75 million
12:50 AM $ 0.128
+0.00%
$ 772.64 million $ 62.72 million
12:49 AM $ 0.128
+0.07%
$ 772.59 million $ 62.7 million
12:48 AM $ 0.128
+0.07%
$ 772.59 million $ 62.67 million
12:47 AM $ 0.128
+0.05%
$ 772.59 million $ 62.67 million
12:46 AM $ 0.128
+0.00%
$ 772.59 million $ 62.68 million
12:45 AM $ 0.128
+0.02%
$ 772.59 million $ 62.7 million
12:44 AM $ 0.128
-0.01%
$ 770.92 million $ 62.71 million
12:43 AM $ 0.128
-0.07%
$ 770.92 million $ 62.72 million
12:42 AM $ 0.128
+0.02%
$ 770.92 million $ 62.72 million
12:41 AM $ 0.128
-0.01%
$ 770.92 million $ 62.74 million
12:40 AM $ 0.128
+0.00%
$ 770.92 million $ 62.77 million
12:39 AM $ 0.128
+0.02%
$ 771.63 million $ 62.82 million
12:38 AM $ 0.128
-0.02%
$ 771.63 million $ 62.82 million
12:37 AM $ 0.128
+0.06%
$ 771.63 million $ 62.84 million